Rentabilidades Diarias

CONVENIENCIA BANCOES

RUN: 8320-8 | Serie: C
Estadísticas del Período
Promedio
0.0029%
Máximo
0.0852%
Mínimo
0.0001%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
1448 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
04/08/2020 +0.0001% 1185.220300 1185.221800 +0.001500
03/08/2020 +0.0004% 1185.215500 1185.220300 +0.004800
31/07/2020 +0.0002% 1185.213700 1185.215500 +0.001800
30/07/2020 +0.0002% 1185.211900 1185.213700 +0.001800
29/07/2020 +0.0002% 1185.209600 1185.211900 +0.002300
28/07/2020 +0.0002% 1185.207200 1185.209600 +0.002400
27/07/2020 +0.0007% 1185.199100 1185.207200 +0.008100
24/07/2020 +0.0002% 1185.196400 1185.199100 +0.002700
23/07/2020 +0.0002% 1185.193800 1185.196400 +0.002600
22/07/2020 +0.0002% 1185.191000 1185.193800 +0.002800
21/07/2020 +0.0002% 1185.188200 1185.191000 +0.002800
20/07/2020 +0.0007% 1185.179400 1185.188200 +0.008800
17/07/2020 +0.0005% 1185.173300 1185.179400 +0.006100
15/07/2020 +0.0003% 1185.170300 1185.173300 +0.003000
14/07/2020 +0.0002% 1185.167400 1185.170300 +0.002900
13/07/2020 +0.0009% 1185.157000 1185.167400 +0.010400
10/07/2020 +0.0003% 1185.153300 1185.157000 +0.003700
09/07/2020 +0.0003% 1185.149800 1185.153300 +0.003500
08/07/2020 +0.0003% 1185.146300 1185.149800 +0.003500
07/07/2020 +0.0003% 1185.142700 1185.146300 +0.003600
06/07/2020 +0.0010% 1185.131200 1185.142700 +0.011500
03/07/2020 +0.0003% 1185.127300 1185.131200 +0.003900
02/07/2020 +0.0003% 1185.123300 1185.127300 +0.004000
01/07/2020 +0.0003% 1185.119400 1185.123300 +0.003900
30/06/2020 +0.0014% 1185.103400 1185.119400 +0.016000
26/06/2020 +0.0003% 1185.099400 1185.103400 +0.004000
25/06/2020 +0.0003% 1185.095500 1185.099400 +0.003900
24/06/2020 +0.0003% 1185.091500 1185.095500 +0.004000
23/06/2020 +0.0003% 1185.087600 1185.091500 +0.003900
22/06/2020 +0.0010% 1185.075700 1185.087600 +0.011900
19/06/2020 +0.0003% 1185.071700 1185.075700 +0.004000
18/06/2020 +0.0003% 1185.067800 1185.071700 +0.003900
17/06/2020 +0.0003% 1185.063800 1185.067800 +0.004000
16/06/2020 +0.0003% 1185.059900 1185.063800 +0.003900
15/06/2020 +0.0010% 1185.048000 1185.059900 +0.011900
12/06/2020 +0.0003% 1185.044100 1185.048000 +0.003900
11/06/2020 +0.0003% 1185.040100 1185.044100 +0.004000
10/06/2020 +0.0003% 1185.036100 1185.040100 +0.004000
09/06/2020 +0.0003% 1185.032200 1185.036100 +0.003900
08/06/2020 +0.0010% 1185.020300 1185.032200 +0.011900
05/06/2020 +0.0003% 1185.016400 1185.020300 +0.003900
04/06/2020 +0.0003% 1185.012400 1185.016400 +0.004000
03/06/2020 +0.0003% 1185.008500 1185.012400 +0.003900
02/06/2020 +0.0003% 1185.004500 1185.008500 +0.004000
01/06/2020 +0.0010% 1184.992800 1185.004500 +0.011700
29/05/2020 +0.0003% 1184.988800 1184.992800 +0.004000
28/05/2020 +0.0003% 1184.984800 1184.988800 +0.004000
27/05/2020 +0.0003% 1184.980800 1184.984800 +0.004000
26/05/2020 +0.0003% 1184.976900 1184.980800 +0.003900
25/05/2020 +0.0010% 1184.965000 1184.976900 +0.011900
22/05/2020 +0.0007% 1184.956800 1184.965000 +0.008200
20/05/2020 +0.0004% 1184.952600 1184.956800 +0.004200
19/05/2020 +0.0004% 1184.948200 1184.952600 +0.004400
18/05/2020 +0.0011% 1184.934600 1184.948200 +0.013600
15/05/2020 +0.0004% 1184.930300 1184.934600 +0.004300
14/05/2020 +0.0004% 1184.925900 1184.930300 +0.004400
13/05/2020 +0.0004% 1184.921600 1184.925900 +0.004300
12/05/2020 +0.0004% 1184.917200 1184.921600 +0.004400
11/05/2020 +0.0011% 1184.904200 1184.917200 +0.013000
08/05/2020 +0.0004% 1184.899800 1184.904200 +0.004400
07/05/2020 +0.0004% 1184.895500 1184.899800 +0.004300
06/05/2020 +0.0004% 1184.891100 1184.895500 +0.004400
05/05/2020 +0.0004% 1184.886700 1184.891100 +0.004400
04/05/2020 +0.0017% 1184.867000 1184.886700 +0.019700
30/04/2020 +0.0004% 1184.862200 1184.867000 +0.004800
29/04/2020 +0.0004% 1184.857800 1184.862200 +0.004400
28/04/2020 +0.0004% 1184.853300 1184.857800 +0.004500
27/04/2020 +0.0012% 1184.839600 1184.853300 +0.013700
24/04/2020 +0.0004% 1184.835300 1184.839600 +0.004300
23/04/2020 +0.0004% 1184.830700 1184.835300 +0.004600
22/04/2020 +0.0004% 1184.826300 1184.830700 +0.004400
21/04/2020 +0.0004% 1184.821800 1184.826300 +0.004500
20/04/2020 +0.0012% 1184.807300 1184.821800 +0.014500
17/04/2020 +0.0004% 1184.802500 1184.807300 +0.004800
16/04/2020 +0.0004% 1184.798100 1184.802500 +0.004400
15/04/2020 +0.0004% 1184.793700 1184.798100 +0.004400
14/04/2020 +0.0004% 1184.789000 1184.793700 +0.004700
13/04/2020 +0.0015% 1184.771000 1184.789000 +0.018000
09/04/2020 +0.0004% 1184.766500 1184.771000 +0.004500
08/04/2020 +0.0004% 1184.761800 1184.766500 +0.004700
07/04/2020 +0.0113% 1184.628400 1184.761800 +0.133400
06/04/2020 +0.0189% 1184.404200 1184.628400 +0.224200
03/04/2020 +0.0220% 1184.143800 1184.404200 +0.260400
02/04/2020 +0.0552% 1183.490100 1184.143800 +0.653700
01/04/2020 +0.0852% 1182.481700 1183.490100 +1.008400
31/03/2020 +0.0268% 1182.164400 1182.481700 +0.317300
30/03/2020 +0.0045% 1182.111200 1182.164400 +0.053200
27/03/2020 +0.0014% 1182.094200 1182.111200 +0.017000
26/03/2020 +0.0014% 1182.077900 1182.094200 +0.016300
25/03/2020 +0.0014% 1182.061000 1182.077900 +0.016900
24/03/2020 +0.0015% 1182.043200 1182.061000 +0.017800
23/03/2020 +0.0042% 1181.993500 1182.043200 +0.049700
20/03/2020 +0.0013% 1181.977900 1181.993500 +0.015600
19/03/2020 +0.0016% 1181.958900 1181.977900 +0.019000
18/03/2020 +0.0022% 1181.933200 1181.958900 +0.025700
17/03/2020 +0.0016% 1181.914700 1181.933200 +0.018500
16/03/2020 +0.0045% 1181.861600 1181.914700 +0.053100
13/03/2020 +0.0015% 1181.843700 1181.861600 +0.017900
12/03/2020 +0.0016% 1181.825300 1181.843700 +0.018400
11/03/2020 +0.0016% 1181.806900 1181.825300 +0.018400
Mostrando 1301 - 1400 de 1448 registros
Volver al Detalle Ver Historial