Rentabilidades Diarias

CONVENIENCIA BANCOES

RUN: 8320-8 | Serie: C
Estadísticas del Período
Promedio
0.0144%
Máximo
0.0552%
Mínimo
0.0091%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
1447 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
22/10/2025 +0.0091% 1517.173100 1517.311200 +0.138100
21/10/2025 +0.0091% 1517.034800 1517.173100 +0.138300
20/10/2025 +0.0274% 1516.619200 1517.034800 +0.415600
17/10/2025 +0.0091% 1516.480600 1516.619200 +0.138600
16/10/2025 +0.0091% 1516.342000 1516.480600 +0.138600
15/10/2025 +0.0092% 1516.203200 1516.342000 +0.138800
14/10/2025 +0.0092% 1516.064300 1516.203200 +0.138900
13/10/2025 +0.0275% 1515.647400 1516.064300 +0.416900
10/10/2025 +0.0092% 1515.508500 1515.647400 +0.138900
09/10/2025 +0.0092% 1515.369500 1515.508500 +0.139000
08/10/2025 +0.0092% 1515.230600 1515.369500 +0.138900
07/10/2025 +0.0092% 1515.091700 1515.230600 +0.138900
06/10/2025 +0.0274% 1514.676400 1515.091700 +0.415300
03/10/2025 +0.0091% 1514.538100 1514.676400 +0.138300
02/10/2025 +0.0092% 1514.399300 1514.538100 +0.138800
01/10/2025 +0.0092% 1514.260700 1514.399300 +0.138600
30/09/2025 +0.0092% 1514.122000 1514.260700 +0.138700
29/09/2025 +0.0275% 1513.705600 1514.122000 +0.416400
26/09/2025 +0.0092% 1513.566900 1513.705600 +0.138700
25/09/2025 +0.0092% 1513.428100 1513.566900 +0.138800
24/09/2025 +0.0092% 1513.289200 1513.428100 +0.138900
23/09/2025 +0.0092% 1513.150400 1513.289200 +0.138800
22/09/2025 +0.0552% 1512.315800 1513.150400 +0.834600
16/09/2025 +0.0092% 1512.176700 1512.315800 +0.139100
15/09/2025 +0.0276% 1511.759700 1512.176700 +0.417000
12/09/2025 +0.0092% 1511.620500 1511.759700 +0.139200
11/09/2025 +0.0092% 1511.481600 1511.620500 +0.138900
10/09/2025 +0.0092% 1511.343000 1511.481600 +0.138600
09/09/2025 +0.0092% 1511.204100 1511.343000 +0.138900
08/09/2025 +0.0275% 1510.787900 1511.204100 +0.416200
05/09/2025 +0.0092% 1510.649300 1510.787900 +0.138600
04/09/2025 +0.0092% 1510.510200 1510.649300 +0.139100
03/09/2025 +0.0092% 1510.371100 1510.510200 +0.139100
02/09/2025 +0.0091% 1510.233000 1510.371100 +0.138100
01/09/2025 +0.0277% 1509.815300 1510.233000 +0.417700
29/08/2025 +0.0092% 1509.675700 1509.815300 +0.139600
28/08/2025 +0.0093% 1509.536000 1509.675700 +0.139700
27/08/2025 +0.0093% 1509.396300 1509.536000 +0.139700
26/08/2025 +0.0093% 1509.256600 1509.396300 +0.139700
25/08/2025 +0.0371% 1508.696900 1509.256600 +0.559700
21/08/2025 +0.0093% 1508.556800 1508.696900 +0.140100
20/08/2025 +0.0093% 1508.416600 1508.556800 +0.140200
19/08/2025 +0.0093% 1508.276400 1508.416600 +0.140200
18/08/2025 +0.0465% 1507.575600 1508.276400 +0.700800
13/08/2025 +0.0093% 1507.435200 1507.575600 +0.140400
12/08/2025 +0.0093% 1507.294800 1507.435200 +0.140400
11/08/2025 +0.0281% 1506.870800 1507.294800 +0.424000
08/08/2025 +0.0094% 1506.728500 1506.870800 +0.142300
07/08/2025 +0.0095% 1506.585800 1506.728500 +0.142700
06/08/2025 +0.0095% 1506.443300 1506.585800 +0.142500
05/08/2025 +0.0095% 1506.300200 1506.443300 +0.143100
04/08/2025 +0.0287% 1505.868400 1506.300200 +0.431800
01/08/2025 +0.0096% 1505.723600 1505.868400 +0.144800
31/07/2025 +0.0096% 1505.578700 1505.723600 +0.144900
30/07/2025 +0.0096% 1505.433600 1505.578700 +0.145100
29/07/2025 +0.0097% 1505.288100 1505.433600 +0.145500
28/07/2025 +0.0290% 1504.851100 1505.288100 +0.437000
25/07/2025 +0.0097% 1504.705500 1504.851100 +0.145600
24/07/2025 +0.0097% 1504.559600 1504.705500 +0.145900
23/07/2025 +0.0097% 1504.413800 1504.559600 +0.145800
22/07/2025 +0.0097% 1504.268000 1504.413800 +0.145800
21/07/2025 +0.0291% 1503.830000 1504.268000 +0.438000
18/07/2025 +0.0097% 1503.684000 1503.830000 +0.146000
17/07/2025 +0.0194% 1503.391800 1503.684000 +0.292200
15/07/2025 +0.0097% 1503.245700 1503.391800 +0.146100
14/07/2025 +0.0292% 1502.806200 1503.245700 +0.439500
11/07/2025 +0.0097% 1502.659700 1502.806200 +0.146500
10/07/2025 +0.0098% 1502.513100 1502.659700 +0.146600
09/07/2025 +0.0098% 1502.366400 1502.513100 +0.146700
08/07/2025 +0.0098% 1502.219700 1502.366400 +0.146700
07/07/2025 +0.0293% 1501.779300 1502.219700 +0.440400
04/07/2025 +0.0098% 1501.632600 1501.779300 +0.146700
03/07/2025 +0.0098% 1501.485600 1501.632600 +0.147000
02/07/2025 +0.0098% 1501.338800 1501.485600 +0.146800
01/07/2025 +0.0098% 1501.191700 1501.338800 +0.147100
30/06/2025 +0.0295% 1500.749300 1501.191700 +0.442400
27/06/2025 +0.0098% 1500.601900 1500.749300 +0.147400
26/06/2025 +0.0098% 1500.454400 1500.601900 +0.147500
25/06/2025 +0.0098% 1500.307100 1500.454400 +0.147300
24/06/2025 +0.0098% 1500.159700 1500.307100 +0.147400
23/06/2025 +0.0393% 1499.569900 1500.159700 +0.589800
19/06/2025 +0.0098% 1499.422500 1499.569900 +0.147400
18/06/2025 +0.0098% 1499.275000 1499.422500 +0.147500
17/06/2025 +0.0098% 1499.127500 1499.275000 +0.147500
16/06/2025 +0.0295% 1498.685000 1499.127500 +0.442500
13/06/2025 +0.0098% 1498.537500 1498.685000 +0.147500
12/06/2025 +0.0099% 1498.389700 1498.537500 +0.147800
11/06/2025 +0.0099% 1498.242000 1498.389700 +0.147700
10/06/2025 +0.0099% 1498.094300 1498.242000 +0.147700
09/06/2025 +0.0296% 1497.650700 1498.094300 +0.443600
06/06/2025 +0.0099% 1497.503000 1497.650700 +0.147700
05/06/2025 +0.0099% 1497.355100 1497.503000 +0.147900
04/06/2025 +0.0099% 1497.207400 1497.355100 +0.147700
03/06/2025 +0.0099% 1497.059600 1497.207400 +0.147800
02/06/2025 +0.0297% 1496.614800 1497.059600 +0.444800
30/05/2025 +0.0099% 1496.466500 1496.614800 +0.148300
29/05/2025 +0.0099% 1496.318100 1496.466500 +0.148400
28/05/2025 +0.0099% 1496.169800 1496.318100 +0.148300
27/05/2025 +0.0099% 1496.021500 1496.169800 +0.148300
26/05/2025 +0.0297% 1495.576900 1496.021500 +0.444600
Mostrando 1 - 100 de 1447 registros
Volver al Detalle Ver Historial