Rentabilidades Diarias

CONVENIENCIA BANCOES

RUN: 8320-8 | Serie: C
Estadísticas del Período
Promedio
0.0181%
Máximo
0.0404%
Mínimo
0.0116%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
1477 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
13/09/2024 +0.0116% 1456.762800 1456.931600 +0.168800
12/09/2024 +0.0116% 1456.594300 1456.762800 +0.168500
11/09/2024 +0.0116% 1456.425100 1456.594300 +0.169200
10/09/2024 +0.0116% 1456.255800 1456.425100 +0.169300
09/09/2024 +0.0351% 1455.745200 1456.255800 +0.510600
06/09/2024 +0.0117% 1455.574800 1455.745200 +0.170400
05/09/2024 +0.0118% 1455.403200 1455.574800 +0.171600
04/09/2024 +0.0121% 1455.227300 1455.403200 +0.175900
03/09/2024 +0.0118% 1455.055900 1455.227300 +0.171400
02/09/2024 +0.0355% 1454.540100 1455.055900 +0.515800
30/08/2024 +0.0118% 1454.367800 1454.540100 +0.172300
29/08/2024 +0.0119% 1454.195300 1454.367800 +0.172500
28/08/2024 +0.0119% 1454.022800 1454.195300 +0.172500
27/08/2024 +0.0119% 1453.850500 1454.022800 +0.172300
26/08/2024 +0.0356% 1453.333200 1453.850500 +0.517300
23/08/2024 +0.0119% 1453.160800 1453.333200 +0.172400
22/08/2024 +0.0119% 1452.987900 1453.160800 +0.172900
21/08/2024 +0.0119% 1452.815300 1452.987900 +0.172600
20/08/2024 +0.0119% 1452.643100 1452.815300 +0.172200
19/08/2024 +0.0355% 1452.126800 1452.643100 +0.516300
16/08/2024 +0.0237% 1451.783100 1452.126800 +0.343700
14/08/2024 +0.0118% 1451.611200 1451.783100 +0.171900
13/08/2024 +0.0118% 1451.439400 1451.611200 +0.171800
12/08/2024 +0.0355% 1450.924800 1451.439400 +0.514600
09/08/2024 +0.0118% 1450.753400 1450.924800 +0.171400
08/08/2024 +0.0118% 1450.582400 1450.753400 +0.171000
07/08/2024 +0.0118% 1450.411300 1450.582400 +0.171100
06/08/2024 +0.0118% 1450.240200 1450.411300 +0.171100
05/08/2024 +0.0354% 1449.726400 1450.240200 +0.513800
02/08/2024 +0.0118% 1449.555200 1449.726400 +0.171200
01/08/2024 +0.0118% 1449.383600 1449.555200 +0.171600
31/07/2024 +0.0119% 1449.211300 1449.383600 +0.172300
30/07/2024 +0.0119% 1449.039300 1449.211300 +0.172000
29/07/2024 +0.0356% 1448.523300 1449.039300 +0.516000
26/07/2024 +0.0119% 1448.351200 1448.523300 +0.172100
25/07/2024 +0.0119% 1448.179100 1448.351200 +0.172100
24/07/2024 +0.0119% 1448.007000 1448.179100 +0.172100
23/07/2024 +0.0119% 1447.835200 1448.007000 +0.171800
22/07/2024 +0.0355% 1447.320600 1447.835200 +0.514600
19/07/2024 +0.0119% 1447.149100 1447.320600 +0.171500
18/07/2024 +0.0119% 1446.977600 1447.149100 +0.171500
17/07/2024 +0.0236% 1446.636100 1446.977600 +0.341500
15/07/2024 +0.0354% 1446.123900 1446.636100 +0.512200
12/07/2024 +0.0118% 1445.952800 1446.123900 +0.171100
11/07/2024 +0.0119% 1445.781400 1445.952800 +0.171400
10/07/2024 +0.0119% 1445.609900 1445.781400 +0.171500
09/07/2024 +0.0119% 1445.438500 1445.609900 +0.171400
08/07/2024 +0.0356% 1444.924300 1445.438500 +0.514200
05/07/2024 +0.0119% 1444.752300 1444.924300 +0.172000
04/07/2024 +0.0119% 1444.580500 1444.752300 +0.171800
03/07/2024 +0.0119% 1444.408900 1444.580500 +0.171600
02/07/2024 +0.0119% 1444.237600 1444.408900 +0.171300
01/07/2024 +0.0356% 1443.723200 1444.237600 +0.514400
28/06/2024 +0.0119% 1443.551400 1443.723200 +0.171800
27/06/2024 +0.0119% 1443.379500 1443.551400 +0.171900
26/06/2024 +0.0119% 1443.207800 1443.379500 +0.171700
25/06/2024 +0.0119% 1443.035900 1443.207800 +0.171900
24/06/2024 +0.0358% 1442.520000 1443.035900 +0.515900
21/06/2024 +0.0239% 1442.175700 1442.520000 +0.344300
19/06/2024 +0.0121% 1442.001900 1442.175700 +0.173800
18/06/2024 +0.0122% 1441.825600 1442.001900 +0.176300
17/06/2024 +0.0370% 1441.292600 1441.825600 +0.533000
14/06/2024 +0.0125% 1441.112800 1441.292600 +0.179800
13/06/2024 +0.0124% 1440.934800 1441.112800 +0.178000
12/06/2024 +0.0124% 1440.755900 1440.934800 +0.178900
11/06/2024 +0.0125% 1440.576300 1440.755900 +0.179600
10/06/2024 +0.0374% 1440.037400 1440.576300 +0.538900
07/06/2024 +0.0125% 1439.857600 1440.037400 +0.179800
06/06/2024 +0.0125% 1439.677300 1439.857600 +0.180300
05/06/2024 +0.0125% 1439.496700 1439.677300 +0.180600
04/06/2024 +0.0126% 1439.315800 1439.496700 +0.180900
03/06/2024 +0.0379% 1438.769700 1439.315800 +0.546100
31/05/2024 +0.0127% 1438.587600 1438.769700 +0.182100
30/05/2024 +0.0127% 1438.404700 1438.587600 +0.182900
29/05/2024 +0.0128% 1438.220300 1438.404700 +0.184400
28/05/2024 +0.0128% 1438.036400 1438.220300 +0.183900
27/05/2024 +0.0387% 1437.479700 1438.036400 +0.556700
24/05/2024 +0.0129% 1437.294100 1437.479700 +0.185600
23/05/2024 +0.0130% 1437.107100 1437.294100 +0.187000
22/05/2024 +0.0262% 1436.730200 1437.107100 +0.376900
20/05/2024 +0.0394% 1436.164000 1436.730200 +0.566200
17/05/2024 +0.0131% 1435.975200 1436.164000 +0.188800
16/05/2024 +0.0132% 1435.786300 1435.975200 +0.188900
15/05/2024 +0.0132% 1435.596800 1435.786300 +0.189500
14/05/2024 +0.0132% 1435.406900 1435.596800 +0.189900
13/05/2024 +0.0398% 1434.836100 1435.406900 +0.570800
10/05/2024 +0.0133% 1434.645500 1434.836100 +0.190600
09/05/2024 +0.0133% 1434.454900 1434.645500 +0.190600
08/05/2024 +0.0133% 1434.263700 1434.454900 +0.191200
07/05/2024 +0.0134% 1434.072100 1434.263700 +0.191600
06/05/2024 +0.0401% 1433.497000 1434.072100 +0.575100
03/05/2024 +0.0134% 1433.305400 1433.497000 +0.191600
02/05/2024 +0.0269% 1432.920600 1433.305400 +0.384800
30/04/2024 +0.0134% 1432.728200 1432.920600 +0.192400
29/04/2024 +0.0402% 1432.152200 1432.728200 +0.576000
26/04/2024 +0.0134% 1431.960300 1432.152200 +0.191900
25/04/2024 +0.0134% 1431.768300 1431.960300 +0.192000
24/04/2024 +0.0135% 1431.575300 1431.768300 +0.193000
23/04/2024 +0.0134% 1431.382800 1431.575300 +0.192500
22/04/2024 +0.0404% 1430.805100 1431.382800 +0.577700
Mostrando 301 - 400 de 1477 registros
Volver al Detalle Ver Historial