Rentabilidades Diarias
CONVENIENCIA BANCOES
RUN: 8320-8 | Serie: CEstadísticas del Período
Promedio
0.0176%
Máximo
0.0686%
Mínimo
0.0109%
Total Días
100
Días +
100
Días -
0
Filtros
Rentabilidades Diarias
1505 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 28/10/2024 | +0.0327% | 1463.831500 | 1464.309600 | +0.478100 |
| 25/10/2024 | +0.0109% | 1463.671500 | 1463.831500 | +0.160000 |
| 24/10/2024 | +0.0109% | 1463.511800 | 1463.671500 | +0.159700 |
| 23/10/2024 | +0.0109% | 1463.352400 | 1463.511800 | +0.159400 |
| 22/10/2024 | +0.0109% | 1463.192300 | 1463.352400 | +0.160100 |
| 21/10/2024 | +0.0329% | 1462.711000 | 1463.192300 | +0.481300 |
| 18/10/2024 | +0.0110% | 1462.550600 | 1462.711000 | +0.160400 |
| 17/10/2024 | +0.0111% | 1462.388900 | 1462.550600 | +0.161700 |
| 16/10/2024 | +0.0111% | 1462.226200 | 1462.388900 | +0.162700 |
| 15/10/2024 | +0.0111% | 1462.063200 | 1462.226200 | +0.163000 |
| 14/10/2024 | +0.0334% | 1461.575300 | 1462.063200 | +0.487900 |
| 11/10/2024 | +0.0112% | 1461.412000 | 1461.575300 | +0.163300 |
| 10/10/2024 | +0.0112% | 1461.248800 | 1461.412000 | +0.163200 |
| 09/10/2024 | +0.0112% | 1461.085500 | 1461.248800 | +0.163300 |
| 08/10/2024 | +0.0112% | 1460.922000 | 1461.085500 | +0.163500 |
| 07/10/2024 | +0.0337% | 1460.430200 | 1460.922000 | +0.491800 |
| 04/10/2024 | +0.0113% | 1460.265800 | 1460.430200 | +0.164400 |
| 03/10/2024 | +0.0112% | 1460.101700 | 1460.265800 | +0.164100 |
| 02/10/2024 | +0.0113% | 1459.936600 | 1460.101700 | +0.165100 |
| 01/10/2024 | +0.0113% | 1459.771100 | 1459.936600 | +0.165500 |
| 30/09/2024 | +0.0342% | 1459.272200 | 1459.771100 | +0.498900 |
| 27/09/2024 | +0.0114% | 1459.105900 | 1459.272200 | +0.166300 |
| 26/09/2024 | +0.0114% | 1458.939200 | 1459.105900 | +0.166700 |
| 25/09/2024 | +0.0115% | 1458.771600 | 1458.939200 | +0.167600 |
| 24/09/2024 | +0.0114% | 1458.605100 | 1458.771600 | +0.166500 |
| 23/09/2024 | +0.0686% | 1457.605400 | 1458.605100 | +0.999700 |
| 17/09/2024 | +0.0117% | 1457.434700 | 1457.605400 | +0.170700 |
| 16/09/2024 | +0.0345% | 1456.931600 | 1457.434700 | +0.503100 |
| 13/09/2024 | +0.0116% | 1456.762800 | 1456.931600 | +0.168800 |
| 12/09/2024 | +0.0116% | 1456.594300 | 1456.762800 | +0.168500 |
| 11/09/2024 | +0.0116% | 1456.425100 | 1456.594300 | +0.169200 |
| 10/09/2024 | +0.0116% | 1456.255800 | 1456.425100 | +0.169300 |
| 09/09/2024 | +0.0351% | 1455.745200 | 1456.255800 | +0.510600 |
| 06/09/2024 | +0.0117% | 1455.574800 | 1455.745200 | +0.170400 |
| 05/09/2024 | +0.0118% | 1455.403200 | 1455.574800 | +0.171600 |
| 04/09/2024 | +0.0121% | 1455.227300 | 1455.403200 | +0.175900 |
| 03/09/2024 | +0.0118% | 1455.055900 | 1455.227300 | +0.171400 |
| 02/09/2024 | +0.0355% | 1454.540100 | 1455.055900 | +0.515800 |
| 30/08/2024 | +0.0118% | 1454.367800 | 1454.540100 | +0.172300 |
| 29/08/2024 | +0.0119% | 1454.195300 | 1454.367800 | +0.172500 |
| 28/08/2024 | +0.0119% | 1454.022800 | 1454.195300 | +0.172500 |
| 27/08/2024 | +0.0119% | 1453.850500 | 1454.022800 | +0.172300 |
| 26/08/2024 | +0.0356% | 1453.333200 | 1453.850500 | +0.517300 |
| 23/08/2024 | +0.0119% | 1453.160800 | 1453.333200 | +0.172400 |
| 22/08/2024 | +0.0119% | 1452.987900 | 1453.160800 | +0.172900 |
| 21/08/2024 | +0.0119% | 1452.815300 | 1452.987900 | +0.172600 |
| 20/08/2024 | +0.0119% | 1452.643100 | 1452.815300 | +0.172200 |
| 19/08/2024 | +0.0355% | 1452.126800 | 1452.643100 | +0.516300 |
| 16/08/2024 | +0.0237% | 1451.783100 | 1452.126800 | +0.343700 |
| 14/08/2024 | +0.0118% | 1451.611200 | 1451.783100 | +0.171900 |
| 13/08/2024 | +0.0118% | 1451.439400 | 1451.611200 | +0.171800 |
| 12/08/2024 | +0.0355% | 1450.924800 | 1451.439400 | +0.514600 |
| 09/08/2024 | +0.0118% | 1450.753400 | 1450.924800 | +0.171400 |
| 08/08/2024 | +0.0118% | 1450.582400 | 1450.753400 | +0.171000 |
| 07/08/2024 | +0.0118% | 1450.411300 | 1450.582400 | +0.171100 |
| 06/08/2024 | +0.0118% | 1450.240200 | 1450.411300 | +0.171100 |
| 05/08/2024 | +0.0354% | 1449.726400 | 1450.240200 | +0.513800 |
| 02/08/2024 | +0.0118% | 1449.555200 | 1449.726400 | +0.171200 |
| 01/08/2024 | +0.0118% | 1449.383600 | 1449.555200 | +0.171600 |
| 31/07/2024 | +0.0119% | 1449.211300 | 1449.383600 | +0.172300 |
| 30/07/2024 | +0.0119% | 1449.039300 | 1449.211300 | +0.172000 |
| 29/07/2024 | +0.0356% | 1448.523300 | 1449.039300 | +0.516000 |
| 26/07/2024 | +0.0119% | 1448.351200 | 1448.523300 | +0.172100 |
| 25/07/2024 | +0.0119% | 1448.179100 | 1448.351200 | +0.172100 |
| 24/07/2024 | +0.0119% | 1448.007000 | 1448.179100 | +0.172100 |
| 23/07/2024 | +0.0119% | 1447.835200 | 1448.007000 | +0.171800 |
| 22/07/2024 | +0.0355% | 1447.320600 | 1447.835200 | +0.514600 |
| 19/07/2024 | +0.0119% | 1447.149100 | 1447.320600 | +0.171500 |
| 18/07/2024 | +0.0119% | 1446.977600 | 1447.149100 | +0.171500 |
| 17/07/2024 | +0.0236% | 1446.636100 | 1446.977600 | +0.341500 |
| 15/07/2024 | +0.0354% | 1446.123900 | 1446.636100 | +0.512200 |
| 12/07/2024 | +0.0118% | 1445.952800 | 1446.123900 | +0.171100 |
| 11/07/2024 | +0.0119% | 1445.781400 | 1445.952800 | +0.171400 |
| 10/07/2024 | +0.0119% | 1445.609900 | 1445.781400 | +0.171500 |
| 09/07/2024 | +0.0119% | 1445.438500 | 1445.609900 | +0.171400 |
| 08/07/2024 | +0.0356% | 1444.924300 | 1445.438500 | +0.514200 |
| 05/07/2024 | +0.0119% | 1444.752300 | 1444.924300 | +0.172000 |
| 04/07/2024 | +0.0119% | 1444.580500 | 1444.752300 | +0.171800 |
| 03/07/2024 | +0.0119% | 1444.408900 | 1444.580500 | +0.171600 |
| 02/07/2024 | +0.0119% | 1444.237600 | 1444.408900 | +0.171300 |
| 01/07/2024 | +0.0356% | 1443.723200 | 1444.237600 | +0.514400 |
| 28/06/2024 | +0.0119% | 1443.551400 | 1443.723200 | +0.171800 |
| 27/06/2024 | +0.0119% | 1443.379500 | 1443.551400 | +0.171900 |
| 26/06/2024 | +0.0119% | 1443.207800 | 1443.379500 | +0.171700 |
| 25/06/2024 | +0.0119% | 1443.035900 | 1443.207800 | +0.171900 |
| 24/06/2024 | +0.0358% | 1442.520000 | 1443.035900 | +0.515900 |
| 21/06/2024 | +0.0239% | 1442.175700 | 1442.520000 | +0.344300 |
| 19/06/2024 | +0.0121% | 1442.001900 | 1442.175700 | +0.173800 |
| 18/06/2024 | +0.0122% | 1441.825600 | 1442.001900 | +0.176300 |
| 17/06/2024 | +0.0370% | 1441.292600 | 1441.825600 | +0.533000 |
| 14/06/2024 | +0.0125% | 1441.112800 | 1441.292600 | +0.179800 |
| 13/06/2024 | +0.0124% | 1440.934800 | 1441.112800 | +0.178000 |
| 12/06/2024 | +0.0124% | 1440.755900 | 1440.934800 | +0.178900 |
| 11/06/2024 | +0.0125% | 1440.576300 | 1440.755900 | +0.179600 |
| 10/06/2024 | +0.0374% | 1440.037400 | 1440.576300 | +0.538900 |
| 07/06/2024 | +0.0125% | 1439.857600 | 1440.037400 | +0.179800 |
| 06/06/2024 | +0.0125% | 1439.677300 | 1439.857600 | +0.180300 |
| 05/06/2024 | +0.0125% | 1439.496700 | 1439.677300 | +0.180600 |
| 04/06/2024 | +0.0126% | 1439.315800 | 1439.496700 | +0.180900 |
| 03/06/2024 | +0.0379% | 1438.769700 | 1439.315800 | +0.546100 |
Mostrando 301 -
400
de 1505 registros