Rentabilidades Diarias

CONVENIENCIA BANCOES

RUN: 8320-8 | Serie: C
Estadísticas del Período
Promedio
0.0194%
Máximo
0.0601%
Mínimo
0.0118%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
1447 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
01/08/2024 +0.0118% 1449.383600 1449.555200 +0.171600
31/07/2024 +0.0119% 1449.211300 1449.383600 +0.172300
30/07/2024 +0.0119% 1449.039300 1449.211300 +0.172000
29/07/2024 +0.0356% 1448.523300 1449.039300 +0.516000
26/07/2024 +0.0119% 1448.351200 1448.523300 +0.172100
25/07/2024 +0.0119% 1448.179100 1448.351200 +0.172100
24/07/2024 +0.0119% 1448.007000 1448.179100 +0.172100
23/07/2024 +0.0119% 1447.835200 1448.007000 +0.171800
22/07/2024 +0.0355% 1447.320600 1447.835200 +0.514600
19/07/2024 +0.0119% 1447.149100 1447.320600 +0.171500
18/07/2024 +0.0119% 1446.977600 1447.149100 +0.171500
17/07/2024 +0.0236% 1446.636100 1446.977600 +0.341500
15/07/2024 +0.0354% 1446.123900 1446.636100 +0.512200
12/07/2024 +0.0118% 1445.952800 1446.123900 +0.171100
11/07/2024 +0.0119% 1445.781400 1445.952800 +0.171400
10/07/2024 +0.0119% 1445.609900 1445.781400 +0.171500
09/07/2024 +0.0119% 1445.438500 1445.609900 +0.171400
08/07/2024 +0.0356% 1444.924300 1445.438500 +0.514200
05/07/2024 +0.0119% 1444.752300 1444.924300 +0.172000
04/07/2024 +0.0119% 1444.580500 1444.752300 +0.171800
03/07/2024 +0.0119% 1444.408900 1444.580500 +0.171600
02/07/2024 +0.0119% 1444.237600 1444.408900 +0.171300
01/07/2024 +0.0356% 1443.723200 1444.237600 +0.514400
28/06/2024 +0.0119% 1443.551400 1443.723200 +0.171800
27/06/2024 +0.0119% 1443.379500 1443.551400 +0.171900
26/06/2024 +0.0119% 1443.207800 1443.379500 +0.171700
25/06/2024 +0.0119% 1443.035900 1443.207800 +0.171900
24/06/2024 +0.0358% 1442.520000 1443.035900 +0.515900
21/06/2024 +0.0239% 1442.175700 1442.520000 +0.344300
19/06/2024 +0.0121% 1442.001900 1442.175700 +0.173800
18/06/2024 +0.0122% 1441.825600 1442.001900 +0.176300
17/06/2024 +0.0370% 1441.292600 1441.825600 +0.533000
14/06/2024 +0.0125% 1441.112800 1441.292600 +0.179800
13/06/2024 +0.0124% 1440.934800 1441.112800 +0.178000
12/06/2024 +0.0124% 1440.755900 1440.934800 +0.178900
11/06/2024 +0.0125% 1440.576300 1440.755900 +0.179600
10/06/2024 +0.0374% 1440.037400 1440.576300 +0.538900
07/06/2024 +0.0125% 1439.857600 1440.037400 +0.179800
06/06/2024 +0.0125% 1439.677300 1439.857600 +0.180300
05/06/2024 +0.0125% 1439.496700 1439.677300 +0.180600
04/06/2024 +0.0126% 1439.315800 1439.496700 +0.180900
03/06/2024 +0.0379% 1438.769700 1439.315800 +0.546100
31/05/2024 +0.0127% 1438.587600 1438.769700 +0.182100
30/05/2024 +0.0127% 1438.404700 1438.587600 +0.182900
29/05/2024 +0.0128% 1438.220300 1438.404700 +0.184400
28/05/2024 +0.0128% 1438.036400 1438.220300 +0.183900
27/05/2024 +0.0387% 1437.479700 1438.036400 +0.556700
24/05/2024 +0.0129% 1437.294100 1437.479700 +0.185600
23/05/2024 +0.0130% 1437.107100 1437.294100 +0.187000
22/05/2024 +0.0262% 1436.730200 1437.107100 +0.376900
20/05/2024 +0.0394% 1436.164000 1436.730200 +0.566200
17/05/2024 +0.0131% 1435.975200 1436.164000 +0.188800
16/05/2024 +0.0132% 1435.786300 1435.975200 +0.188900
15/05/2024 +0.0132% 1435.596800 1435.786300 +0.189500
14/05/2024 +0.0132% 1435.406900 1435.596800 +0.189900
13/05/2024 +0.0398% 1434.836100 1435.406900 +0.570800
10/05/2024 +0.0133% 1434.645500 1434.836100 +0.190600
09/05/2024 +0.0133% 1434.454900 1434.645500 +0.190600
08/05/2024 +0.0133% 1434.263700 1434.454900 +0.191200
07/05/2024 +0.0134% 1434.072100 1434.263700 +0.191600
06/05/2024 +0.0401% 1433.497000 1434.072100 +0.575100
03/05/2024 +0.0134% 1433.305400 1433.497000 +0.191600
02/05/2024 +0.0269% 1432.920600 1433.305400 +0.384800
30/04/2024 +0.0134% 1432.728200 1432.920600 +0.192400
29/04/2024 +0.0402% 1432.152200 1432.728200 +0.576000
26/04/2024 +0.0134% 1431.960300 1432.152200 +0.191900
25/04/2024 +0.0134% 1431.768300 1431.960300 +0.192000
24/04/2024 +0.0135% 1431.575300 1431.768300 +0.193000
23/04/2024 +0.0134% 1431.382800 1431.575300 +0.192500
22/04/2024 +0.0404% 1430.805100 1431.382800 +0.577700
19/04/2024 +0.0135% 1430.612200 1430.805100 +0.192900
18/04/2024 +0.0135% 1430.419000 1430.612200 +0.193200
17/04/2024 +0.0136% 1430.224800 1430.419000 +0.194200
16/04/2024 +0.0137% 1430.029300 1430.224800 +0.195500
15/04/2024 +0.0416% 1429.434100 1430.029300 +0.595200
12/04/2024 +0.0139% 1429.235000 1429.434100 +0.199100
11/04/2024 +0.0140% 1429.035100 1429.235000 +0.199900
10/04/2024 +0.0145% 1428.827500 1429.035100 +0.207600
09/04/2024 +0.0143% 1428.623200 1428.827500 +0.204300
08/04/2024 +0.0432% 1428.006500 1428.623200 +0.616700
05/04/2024 +0.0145% 1427.800100 1428.006500 +0.206400
04/04/2024 +0.0147% 1427.589600 1427.800100 +0.210500
03/04/2024 +0.0148% 1427.378300 1427.589600 +0.211300
02/04/2024 +0.0149% 1427.166000 1427.378300 +0.212300
01/04/2024 +0.0601% 1426.308900 1427.166000 +0.857100
28/03/2024 +0.0150% 1426.094500 1426.308900 +0.214400
27/03/2024 +0.0151% 1425.879300 1426.094500 +0.215200
26/03/2024 +0.0151% 1425.663900 1425.879300 +0.215400
25/03/2024 +0.0455% 1425.016000 1425.663900 +0.647900
22/03/2024 +0.0152% 1424.799600 1425.016000 +0.216400
21/03/2024 +0.0153% 1424.581600 1424.799600 +0.218000
20/03/2024 +0.0154% 1424.362200 1424.581600 +0.219400
19/03/2024 +0.0155% 1424.141600 1424.362200 +0.220600
18/03/2024 +0.0467% 1423.477200 1424.141600 +0.664400
15/03/2024 +0.0156% 1423.255700 1423.477200 +0.221500
14/03/2024 +0.0156% 1423.033500 1423.255700 +0.222200
13/03/2024 +0.0157% 1422.810300 1423.033500 +0.223200
12/03/2024 +0.0157% 1422.587300 1422.810300 +0.223000
11/03/2024 +0.0471% 1421.916800 1422.587300 +0.670500
08/03/2024 +0.0157% 1421.693400 1421.916800 +0.223400
Mostrando 301 - 400 de 1447 registros
Volver al Detalle Ver Historial