Rentabilidades Diarias

CONVENIENCIA BANCOES

RUN: 8320-8 | Serie: C
Estadísticas del Período
Promedio
0.0386%
Máximo
0.1072%
Mínimo
0.0266%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
1477 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
30/06/2023 +0.0267% 1347.409700 1347.769400 +0.359700
29/06/2023 +0.0268% 1347.049200 1347.409700 +0.360500
28/06/2023 +0.0268% 1346.688500 1347.049200 +0.360700
27/06/2023 +0.1072% 1345.245600 1346.688500 +1.442900
23/06/2023 +0.0269% 1344.884000 1345.245600 +0.361600
22/06/2023 +0.0535% 1344.164200 1344.884000 +0.719800
20/06/2023 +0.0268% 1343.804500 1344.164200 +0.359700
19/06/2023 +0.0800% 1342.729600 1343.804500 +1.074900
16/06/2023 +0.0267% 1342.371700 1342.729600 +0.357900
15/06/2023 +0.0268% 1342.012500 1342.371700 +0.359200
14/06/2023 +0.0267% 1341.653900 1342.012500 +0.358600
13/06/2023 +0.0267% 1341.295100 1341.653900 +0.358800
12/06/2023 +0.0802% 1340.220100 1341.295100 +1.075000
09/06/2023 +0.0267% 1339.862200 1340.220100 +0.357900
08/06/2023 +0.0267% 1339.504800 1339.862200 +0.357400
07/06/2023 +0.0267% 1339.146900 1339.504800 +0.357900
06/06/2023 +0.0267% 1338.789700 1339.146900 +0.357200
05/06/2023 +0.0800% 1337.718900 1338.789700 +1.070800
02/06/2023 +0.0267% 1337.362400 1337.718900 +0.356500
01/06/2023 +0.0268% 1337.003600 1337.362400 +0.358800
31/05/2023 +0.0267% 1336.646600 1337.003600 +0.357000
30/05/2023 +0.0267% 1336.289800 1336.646600 +0.356800
29/05/2023 +0.0802% 1335.218600 1336.289800 +1.071200
26/05/2023 +0.0267% 1334.862000 1335.218600 +0.356600
25/05/2023 +0.0267% 1334.505400 1334.862000 +0.356600
24/05/2023 +0.0267% 1334.148900 1334.505400 +0.356500
23/05/2023 +0.0267% 1333.792500 1334.148900 +0.356400
22/05/2023 +0.0801% 1332.724000 1333.792500 +1.068500
19/05/2023 +0.0267% 1332.368200 1332.724000 +0.355800
18/05/2023 +0.0267% 1332.012800 1332.368200 +0.355400
17/05/2023 +0.0267% 1331.657400 1332.012800 +0.355400
16/05/2023 +0.0267% 1331.301900 1331.657400 +0.355500
15/05/2023 +0.0801% 1330.236400 1331.301900 +1.065500
12/05/2023 +0.0267% 1329.881500 1330.236400 +0.354900
11/05/2023 +0.0267% 1329.526400 1329.881500 +0.355100
10/05/2023 +0.0266% 1329.172200 1329.526400 +0.354200
09/05/2023 +0.0266% 1328.818200 1329.172200 +0.354000
08/05/2023 +0.0800% 1327.755000 1328.818200 +1.063200
05/05/2023 +0.0267% 1327.401000 1327.755000 +0.354000
04/05/2023 +0.0266% 1327.047300 1327.401000 +0.353700
03/05/2023 +0.0267% 1326.693200 1327.047300 +0.354100
02/05/2023 +0.1066% 1325.280300 1326.693200 +1.412900
28/04/2023 +0.0266% 1324.928000 1325.280300 +0.352300
27/04/2023 +0.0268% 1324.573400 1324.928000 +0.354600
26/04/2023 +0.0268% 1324.218400 1324.573400 +0.355000
25/04/2023 +0.0268% 1323.863900 1324.218400 +0.354500
24/04/2023 +0.0803% 1322.800900 1323.863900 +1.063000
21/04/2023 +0.0267% 1322.447100 1322.800900 +0.353800
20/04/2023 +0.0268% 1322.093300 1322.447100 +0.353800
19/04/2023 +0.0267% 1321.739700 1322.093300 +0.353600
18/04/2023 +0.0268% 1321.386000 1321.739700 +0.353700
17/04/2023 +0.0803% 1320.326000 1321.386000 +1.060000
14/04/2023 +0.0267% 1319.973100 1320.326000 +0.352900
13/04/2023 +0.0268% 1319.619300 1319.973100 +0.353800
12/04/2023 +0.0268% 1319.265400 1319.619300 +0.353900
11/04/2023 +0.0268% 1318.912000 1319.265400 +0.353400
10/04/2023 +0.1072% 1317.499300 1318.912000 +1.412700
06/04/2023 +0.0268% 1317.146300 1317.499300 +0.353000
05/04/2023 +0.0269% 1316.791800 1317.146300 +0.354500
04/04/2023 +0.0267% 1316.440000 1316.791800 +0.351800
03/04/2023 +0.0805% 1315.380900 1316.440000 +1.059100
31/03/2023 +0.0268% 1315.027800 1315.380900 +0.353100
30/03/2023 +0.0269% 1314.674100 1315.027800 +0.353700
29/03/2023 +0.0269% 1314.320600 1314.674100 +0.353500
28/03/2023 +0.0269% 1313.967500 1314.320600 +0.353100
27/03/2023 +0.0806% 1312.909500 1313.967500 +1.058000
24/03/2023 +0.0269% 1312.555900 1312.909500 +0.353600
23/03/2023 +0.0269% 1312.203000 1312.555900 +0.352900
22/03/2023 +0.0268% 1311.850900 1312.203000 +0.352100
21/03/2023 +0.0269% 1311.498400 1311.850900 +0.352500
20/03/2023 +0.0805% 1310.443300 1311.498400 +1.055100
17/03/2023 +0.0270% 1310.089500 1310.443300 +0.353800
16/03/2023 +0.0268% 1309.738400 1310.089500 +0.351100
15/03/2023 +0.0268% 1309.387300 1309.738400 +0.351100
14/03/2023 +0.0268% 1309.036200 1309.387300 +0.351100
13/03/2023 +0.0804% 1307.983700 1309.036200 +1.052500
10/03/2023 +0.0268% 1307.633200 1307.983700 +0.350500
09/03/2023 +0.0268% 1307.282700 1307.633200 +0.350500
08/03/2023 +0.0268% 1306.932300 1307.282700 +0.350400
07/03/2023 +0.0268% 1306.582200 1306.932300 +0.350100
06/03/2023 +0.0807% 1305.528700 1306.582200 +1.053500
03/03/2023 +0.0269% 1305.177400 1305.528700 +0.351300
02/03/2023 +0.0269% 1304.826500 1305.177400 +0.350900
01/03/2023 +0.0269% 1304.475800 1304.826500 +0.350700
28/02/2023 +0.0269% 1304.125000 1304.475800 +0.350800
27/02/2023 +0.0807% 1303.072800 1304.125000 +1.052200
24/02/2023 +0.0269% 1302.722500 1303.072800 +0.350300
23/02/2023 +0.0269% 1302.372300 1302.722500 +0.350200
22/02/2023 +0.0269% 1302.022100 1302.372300 +0.350200
21/02/2023 +0.0269% 1301.672000 1302.022100 +0.350100
20/02/2023 +0.0806% 1300.623300 1301.672000 +1.048700
17/02/2023 +0.0269% 1300.273900 1300.623300 +0.349400
16/02/2023 +0.0269% 1299.924500 1300.273900 +0.349400
15/02/2023 +0.0268% 1299.575700 1299.924500 +0.348800
14/02/2023 +0.0269% 1299.226800 1299.575700 +0.348900
13/02/2023 +0.0804% 1298.183200 1299.226800 +1.043600
10/02/2023 +0.0268% 1297.835400 1298.183200 +0.347800
09/02/2023 +0.0268% 1297.487700 1297.835400 +0.347700
08/02/2023 +0.0268% 1297.139900 1297.487700 +0.347800
07/02/2023 +0.0268% 1296.792500 1297.139900 +0.347400
Mostrando 601 - 700 de 1477 registros
Volver al Detalle Ver Historial