Rentabilidades Diarias

CONVENIENCIA BANCOES

RUN: 8320-8 | Serie: C
Estadísticas del Período
Promedio
0.0370%
Máximo
0.1119%
Mínimo
0.0217%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
1448 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
13/10/2023 +0.0217% 1382.313700 1382.614300 +0.300600
12/10/2023 +0.0220% 1382.009100 1382.313700 +0.304600
11/10/2023 +0.0218% 1381.707500 1382.009100 +0.301600
10/10/2023 +0.0877% 1380.495600 1381.707500 +1.211900
06/10/2023 +0.0220% 1380.191800 1380.495600 +0.303800
05/10/2023 +0.0220% 1379.888000 1380.191800 +0.303800
04/10/2023 +0.0220% 1379.584800 1379.888000 +0.303200
03/10/2023 +0.0221% 1379.279600 1379.584800 +0.305200
02/10/2023 +0.0662% 1378.366300 1379.279600 +0.913300
29/09/2023 +0.0221% 1378.061900 1378.366300 +0.304400
28/09/2023 +0.0221% 1377.757800 1378.061900 +0.304100
27/09/2023 +0.0221% 1377.453300 1377.757800 +0.304500
26/09/2023 +0.0221% 1377.148300 1377.453300 +0.305000
25/09/2023 +0.0664% 1376.233600 1377.148300 +0.914700
22/09/2023 +0.0222% 1375.928000 1376.233600 +0.305600
21/09/2023 +0.0224% 1375.620000 1375.928000 +0.308000
20/09/2023 +0.1119% 1374.082100 1375.620000 +1.537900
15/09/2023 +0.0225% 1373.773600 1374.082100 +0.308500
14/09/2023 +0.0223% 1373.467100 1373.773600 +0.306500
13/09/2023 +0.0226% 1373.156800 1373.467100 +0.310300
12/09/2023 +0.0227% 1372.845500 1373.156800 +0.311300
11/09/2023 +0.0687% 1371.902800 1372.845500 +0.942700
08/09/2023 +0.0229% 1371.589100 1371.902800 +0.313700
07/09/2023 +0.0230% 1371.273000 1371.589100 +0.316100
06/09/2023 +0.0232% 1370.954900 1371.273000 +0.318100
05/09/2023 +0.0239% 1370.626700 1370.954900 +0.328200
04/09/2023 +0.0705% 1369.660400 1370.626700 +0.966300
01/09/2023 +0.0236% 1369.337200 1369.660400 +0.323200
31/08/2023 +0.0237% 1369.012900 1369.337200 +0.324300
30/08/2023 +0.0238% 1368.686900 1369.012900 +0.326000
29/08/2023 +0.0242% 1368.356200 1368.686900 +0.330700
28/08/2023 +0.0722% 1367.368500 1368.356200 +0.987700
25/08/2023 +0.0240% 1367.040000 1367.368500 +0.328500
24/08/2023 +0.0241% 1366.711200 1367.040000 +0.328800
23/08/2023 +0.0241% 1366.381700 1366.711200 +0.329500
22/08/2023 +0.0242% 1366.050900 1366.381700 +0.330800
21/08/2023 +0.0731% 1365.052300 1366.050900 +0.998600
18/08/2023 +0.0244% 1364.719400 1365.052300 +0.332900
17/08/2023 +0.0246% 1364.384200 1364.719400 +0.335200
16/08/2023 +0.0495% 1363.708700 1364.384200 +0.675500
14/08/2023 +0.0746% 1362.692000 1363.708700 +1.016700
11/08/2023 +0.0249% 1362.352900 1362.692000 +0.339100
10/08/2023 +0.0251% 1362.011200 1362.352900 +0.341700
09/08/2023 +0.0251% 1361.668800 1362.011200 +0.342400
08/08/2023 +0.0253% 1361.324500 1361.668800 +0.344300
07/08/2023 +0.0759% 1360.292300 1361.324500 +1.032200
04/08/2023 +0.0254% 1359.947500 1360.292300 +0.344800
03/08/2023 +0.0254% 1359.601800 1359.947500 +0.345700
02/08/2023 +0.0257% 1359.252900 1359.601800 +0.348900
01/08/2023 +0.0259% 1358.901400 1359.252900 +0.351500
31/07/2023 +0.0780% 1357.841200 1358.901400 +1.060200
28/07/2023 +0.0260% 1357.488600 1357.841200 +0.352600
27/07/2023 +0.0264% 1357.130900 1357.488600 +0.357700
26/07/2023 +0.0262% 1356.774900 1357.130900 +0.356000
25/07/2023 +0.0263% 1356.418300 1356.774900 +0.356600
24/07/2023 +0.0793% 1355.343300 1356.418300 +1.075000
21/07/2023 +0.0264% 1354.984900 1355.343300 +0.358400
20/07/2023 +0.0265% 1354.625500 1354.984900 +0.359400
19/07/2023 +0.0267% 1354.263300 1354.625500 +0.362200
18/07/2023 +0.0267% 1353.902300 1354.263300 +0.361000
17/07/2023 +0.0799% 1352.820300 1353.902300 +1.082000
14/07/2023 +0.0266% 1352.460000 1352.820300 +0.360300
13/07/2023 +0.0267% 1352.099400 1352.460000 +0.360600
12/07/2023 +0.0268% 1351.737500 1352.099400 +0.361900
11/07/2023 +0.0269% 1351.374400 1351.737500 +0.363100
10/07/2023 +0.0801% 1350.292700 1351.374400 +1.081700
07/07/2023 +0.0267% 1349.931900 1350.292700 +0.360800
06/07/2023 +0.0267% 1349.571300 1349.931900 +0.360600
05/07/2023 +0.0267% 1349.210900 1349.571300 +0.360400
04/07/2023 +0.0267% 1348.850100 1349.210900 +0.360800
03/07/2023 +0.0802% 1347.769400 1348.850100 +1.080700
30/06/2023 +0.0267% 1347.409700 1347.769400 +0.359700
29/06/2023 +0.0268% 1347.049200 1347.409700 +0.360500
28/06/2023 +0.0268% 1346.688500 1347.049200 +0.360700
27/06/2023 +0.1072% 1345.245600 1346.688500 +1.442900
23/06/2023 +0.0269% 1344.884000 1345.245600 +0.361600
22/06/2023 +0.0535% 1344.164200 1344.884000 +0.719800
20/06/2023 +0.0268% 1343.804500 1344.164200 +0.359700
19/06/2023 +0.0800% 1342.729600 1343.804500 +1.074900
16/06/2023 +0.0267% 1342.371700 1342.729600 +0.357900
15/06/2023 +0.0268% 1342.012500 1342.371700 +0.359200
14/06/2023 +0.0267% 1341.653900 1342.012500 +0.358600
13/06/2023 +0.0267% 1341.295100 1341.653900 +0.358800
12/06/2023 +0.0802% 1340.220100 1341.295100 +1.075000
09/06/2023 +0.0267% 1339.862200 1340.220100 +0.357900
08/06/2023 +0.0267% 1339.504800 1339.862200 +0.357400
07/06/2023 +0.0267% 1339.146900 1339.504800 +0.357900
06/06/2023 +0.0267% 1338.789700 1339.146900 +0.357200
05/06/2023 +0.0800% 1337.718900 1338.789700 +1.070800
02/06/2023 +0.0267% 1337.362400 1337.718900 +0.356500
01/06/2023 +0.0268% 1337.003600 1337.362400 +0.358800
31/05/2023 +0.0267% 1336.646600 1337.003600 +0.357000
30/05/2023 +0.0267% 1336.289800 1336.646600 +0.356800
29/05/2023 +0.0802% 1335.218600 1336.289800 +1.071200
26/05/2023 +0.0267% 1334.862000 1335.218600 +0.356600
25/05/2023 +0.0267% 1334.505400 1334.862000 +0.356600
24/05/2023 +0.0267% 1334.148900 1334.505400 +0.356500
23/05/2023 +0.0267% 1333.792500 1334.148900 +0.356400
22/05/2023 +0.0801% 1332.724000 1333.792500 +1.068500
19/05/2023 +0.0267% 1332.368200 1332.724000 +0.355800
Mostrando 501 - 600 de 1448 registros
Volver al Detalle Ver Historial