Rentabilidades Diarias

CONVENIENCIA BANCOES

RUN: 8320-8 | Serie: C
Estadísticas del Período
Promedio
0.0329%
Máximo
0.1119%
Mínimo
0.0187%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
1506 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
10/01/2024 +0.0187% 1407.661200 1407.924700 +0.263500
09/01/2024 +0.0188% 1407.397000 1407.661200 +0.264200
08/01/2024 +0.0565% 1406.602700 1407.397000 +0.794300
05/01/2024 +0.0188% 1406.338100 1406.602700 +0.264600
04/01/2024 +0.0189% 1406.072000 1406.338100 +0.266100
03/01/2024 +0.0191% 1405.803500 1406.072000 +0.268500
02/01/2024 +0.0757% 1404.739200 1405.803500 +1.064300
29/12/2023 +0.0196% 1404.463900 1404.739200 +0.275300
28/12/2023 +0.0194% 1404.191500 1404.463900 +0.272400
27/12/2023 +0.0194% 1403.919300 1404.191500 +0.272200
26/12/2023 +0.0778% 1402.827500 1403.919300 +1.091800
22/12/2023 +0.0195% 1402.554600 1402.827500 +0.272900
21/12/2023 +0.0197% 1402.278500 1402.554600 +0.276100
20/12/2023 +0.0196% 1402.003000 1402.278500 +0.275500
19/12/2023 +0.0197% 1401.726200 1402.003000 +0.276800
18/12/2023 +0.0591% 1400.897900 1401.726200 +0.828300
15/12/2023 +0.0197% 1400.622000 1400.897900 +0.275900
14/12/2023 +0.0199% 1400.343300 1400.622000 +0.278700
13/12/2023 +0.0202% 1400.060000 1400.343300 +0.283300
12/12/2023 +0.0200% 1399.779400 1400.060000 +0.280600
11/12/2023 +0.0805% 1398.653000 1399.779400 +1.126400
07/12/2023 +0.0201% 1398.371600 1398.653000 +0.281400
06/12/2023 +0.0203% 1398.087900 1398.371600 +0.283700
05/12/2023 +0.0202% 1397.805000 1398.087900 +0.282900
04/12/2023 +0.0611% 1396.951200 1397.805000 +0.853800
01/12/2023 +0.0204% 1396.666200 1396.951200 +0.285000
30/11/2023 +0.0207% 1396.377300 1396.666200 +0.288900
29/11/2023 +0.0208% 1396.086600 1396.377300 +0.290700
28/11/2023 +0.0206% 1395.799700 1396.086600 +0.286900
27/11/2023 +0.0619% 1394.935500 1395.799700 +0.864200
24/11/2023 +0.0206% 1394.647500 1394.935500 +0.288000
23/11/2023 +0.0207% 1394.359200 1394.647500 +0.288300
22/11/2023 +0.0207% 1394.071000 1394.359200 +0.288200
21/11/2023 +0.0207% 1393.783100 1394.071000 +0.287900
20/11/2023 +0.0620% 1392.918800 1393.783100 +0.864300
17/11/2023 +0.0207% 1392.630900 1392.918800 +0.287900
16/11/2023 +0.0207% 1392.342200 1392.630900 +0.288700
15/11/2023 +0.0207% 1392.053900 1392.342200 +0.288300
14/11/2023 +0.0207% 1391.765400 1392.053900 +0.288500
13/11/2023 +0.0625% 1390.895700 1391.765400 +0.869700
10/11/2023 +0.0208% 1390.606300 1390.895700 +0.289400
09/11/2023 +0.0209% 1390.316300 1390.606300 +0.290000
08/11/2023 +0.0209% 1390.025500 1390.316300 +0.290800
07/11/2023 +0.0210% 1389.734300 1390.025500 +0.291200
06/11/2023 +0.0631% 1388.858200 1389.734300 +0.876100
03/11/2023 +0.0211% 1388.565600 1388.858200 +0.292600
02/11/2023 +0.0423% 1387.978000 1388.565600 +0.587600
31/10/2023 +0.0212% 1387.683100 1387.978000 +0.294900
30/10/2023 +0.0854% 1386.498900 1387.683100 +1.184200
26/10/2023 +0.0214% 1386.202100 1386.498900 +0.296800
25/10/2023 +0.0214% 1385.904900 1386.202100 +0.297200
24/10/2023 +0.0216% 1385.605600 1385.904900 +0.299300
23/10/2023 +0.0645% 1384.711900 1385.605600 +0.893700
20/10/2023 +0.0216% 1384.413500 1384.711900 +0.298400
19/10/2023 +0.0217% 1384.113800 1384.413500 +0.299700
18/10/2023 +0.0217% 1383.814100 1384.113800 +0.299700
17/10/2023 +0.0216% 1383.515000 1383.814100 +0.299100
16/10/2023 +0.0651% 1382.614300 1383.515000 +0.900700
13/10/2023 +0.0217% 1382.313700 1382.614300 +0.300600
12/10/2023 +0.0220% 1382.009100 1382.313700 +0.304600
11/10/2023 +0.0218% 1381.707500 1382.009100 +0.301600
10/10/2023 +0.0877% 1380.495600 1381.707500 +1.211900
06/10/2023 +0.0220% 1380.191800 1380.495600 +0.303800
05/10/2023 +0.0220% 1379.888000 1380.191800 +0.303800
04/10/2023 +0.0220% 1379.584800 1379.888000 +0.303200
03/10/2023 +0.0221% 1379.279600 1379.584800 +0.305200
02/10/2023 +0.0662% 1378.366300 1379.279600 +0.913300
29/09/2023 +0.0221% 1378.061900 1378.366300 +0.304400
28/09/2023 +0.0221% 1377.757800 1378.061900 +0.304100
27/09/2023 +0.0221% 1377.453300 1377.757800 +0.304500
26/09/2023 +0.0221% 1377.148300 1377.453300 +0.305000
25/09/2023 +0.0664% 1376.233600 1377.148300 +0.914700
22/09/2023 +0.0222% 1375.928000 1376.233600 +0.305600
21/09/2023 +0.0224% 1375.620000 1375.928000 +0.308000
20/09/2023 +0.1119% 1374.082100 1375.620000 +1.537900
15/09/2023 +0.0225% 1373.773600 1374.082100 +0.308500
14/09/2023 +0.0223% 1373.467100 1373.773600 +0.306500
13/09/2023 +0.0226% 1373.156800 1373.467100 +0.310300
12/09/2023 +0.0227% 1372.845500 1373.156800 +0.311300
11/09/2023 +0.0687% 1371.902800 1372.845500 +0.942700
08/09/2023 +0.0229% 1371.589100 1371.902800 +0.313700
07/09/2023 +0.0230% 1371.273000 1371.589100 +0.316100
06/09/2023 +0.0232% 1370.954900 1371.273000 +0.318100
05/09/2023 +0.0239% 1370.626700 1370.954900 +0.328200
04/09/2023 +0.0705% 1369.660400 1370.626700 +0.966300
01/09/2023 +0.0236% 1369.337200 1369.660400 +0.323200
31/08/2023 +0.0237% 1369.012900 1369.337200 +0.324300
30/08/2023 +0.0238% 1368.686900 1369.012900 +0.326000
29/08/2023 +0.0242% 1368.356200 1368.686900 +0.330700
28/08/2023 +0.0722% 1367.368500 1368.356200 +0.987700
25/08/2023 +0.0240% 1367.040000 1367.368500 +0.328500
24/08/2023 +0.0241% 1366.711200 1367.040000 +0.328800
23/08/2023 +0.0241% 1366.381700 1366.711200 +0.329500
22/08/2023 +0.0242% 1366.050900 1366.381700 +0.330800
21/08/2023 +0.0731% 1365.052300 1366.050900 +0.998600
18/08/2023 +0.0244% 1364.719400 1365.052300 +0.332900
17/08/2023 +0.0246% 1364.384200 1364.719400 +0.335200
16/08/2023 +0.0495% 1363.708700 1364.384200 +0.675500
14/08/2023 +0.0746% 1362.692000 1363.708700 +1.016700
11/08/2023 +0.0249% 1362.352900 1362.692000 +0.339100
Mostrando 501 - 600 de 1506 registros
Volver al Detalle Ver Historial