Rentabilidades Diarias

CONVENIENCIA BANCOES

RUN: 8320-8 | Serie: C
Estadísticas del Período
Promedio
0.0156%
Máximo
0.0660%
Mínimo
0.0057%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
1477 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
18/04/2022 +0.0660% 1206.809500 1207.606600 +0.797100
14/04/2022 +0.0165% 1206.610700 1206.809500 +0.198800
13/04/2022 +0.0165% 1206.412000 1206.610700 +0.198700
12/04/2022 +0.0165% 1206.213200 1206.412000 +0.198800
11/04/2022 +0.0492% 1205.620200 1206.213200 +0.593000
08/04/2022 +0.0169% 1205.416400 1205.620200 +0.203800
07/04/2022 +0.0157% 1205.227300 1205.416400 +0.189100
06/04/2022 +0.0153% 1205.042900 1205.227300 +0.184400
05/04/2022 +0.0146% 1204.867200 1205.042900 +0.175700
04/04/2022 +0.0422% 1204.358300 1204.867200 +0.508900
01/04/2022 +0.0141% 1204.188600 1204.358300 +0.169700
31/03/2022 +0.0135% 1204.026500 1204.188600 +0.162100
30/03/2022 +0.0128% 1203.872600 1204.026500 +0.153900
29/03/2022 +0.0129% 1203.717500 1203.872600 +0.155100
28/03/2022 +0.0399% 1203.236900 1203.717500 +0.480600
25/03/2022 +0.0134% 1203.075900 1203.236900 +0.161000
24/03/2022 +0.0134% 1202.914500 1203.075900 +0.161400
23/03/2022 +0.0131% 1202.756900 1202.914500 +0.157600
22/03/2022 +0.0129% 1202.601400 1202.756900 +0.155500
21/03/2022 +0.0381% 1202.143600 1202.601400 +0.457800
18/03/2022 +0.0126% 1201.991600 1202.143600 +0.152000
17/03/2022 +0.0126% 1201.840100 1201.991600 +0.151500
16/03/2022 +0.0125% 1201.689300 1201.840100 +0.150800
15/03/2022 +0.0125% 1201.538500 1201.689300 +0.150800
14/03/2022 +0.0372% 1201.091200 1201.538500 +0.447300
11/03/2022 +0.0124% 1200.942800 1201.091200 +0.148400
10/03/2022 +0.0124% 1200.794300 1200.942800 +0.148500
09/03/2022 +0.0123% 1200.646500 1200.794300 +0.147800
08/03/2022 +0.0129% 1200.492200 1200.646500 +0.154300
07/03/2022 +0.0387% 1200.027400 1200.492200 +0.464800
04/03/2022 +0.0129% 1199.872900 1200.027400 +0.154500
03/03/2022 +0.0129% 1199.718100 1199.872900 +0.154800
02/03/2022 +0.0129% 1199.563600 1199.718100 +0.154500
01/03/2022 +0.0129% 1199.409400 1199.563600 +0.154200
28/02/2022 +0.0389% 1198.943500 1199.409400 +0.465900
25/02/2022 +0.0129% 1198.788600 1198.943500 +0.154900
24/02/2022 +0.0129% 1198.633600 1198.788600 +0.155000
23/02/2022 +0.0129% 1198.478600 1198.633600 +0.155000
22/02/2022 +0.0129% 1198.323800 1198.478600 +0.154800
21/02/2022 +0.0388% 1197.859500 1198.323800 +0.464300
18/02/2022 +0.0129% 1197.704900 1197.859500 +0.154600
17/02/2022 +0.0129% 1197.550300 1197.704900 +0.154600
16/02/2022 +0.0129% 1197.396000 1197.550300 +0.154300
15/02/2022 +0.0128% 1197.242200 1197.396000 +0.153800
14/02/2022 +0.0391% 1196.773900 1197.242200 +0.468300
11/02/2022 +0.0132% 1196.616500 1196.773900 +0.157400
10/02/2022 +0.0131% 1196.459500 1196.616500 +0.157000
09/02/2022 +0.0131% 1196.302700 1196.459500 +0.156800
08/02/2022 +0.0127% 1196.151300 1196.302700 +0.151400
07/02/2022 +0.0372% 1195.706000 1196.151300 +0.445300
04/02/2022 +0.0123% 1195.558400 1195.706000 +0.147600
03/02/2022 +0.0118% 1195.417000 1195.558400 +0.141400
02/02/2022 +0.0114% 1195.280500 1195.417000 +0.136500
01/02/2022 +0.0112% 1195.147000 1195.280500 +0.133500
31/01/2022 +0.0307% 1194.780500 1195.147000 +0.366500
28/01/2022 +0.0101% 1194.660200 1194.780500 +0.120300
27/01/2022 +0.0097% 1194.544900 1194.660200 +0.115300
26/01/2022 +0.0093% 1194.433300 1194.544900 +0.111600
25/01/2022 +0.0095% 1194.320300 1194.433300 +0.113000
24/01/2022 +0.0284% 1193.980700 1194.320300 +0.339600
21/01/2022 +0.0094% 1193.868000 1193.980700 +0.112700
20/01/2022 +0.0096% 1193.753900 1193.868000 +0.114100
19/01/2022 +0.0094% 1193.641200 1193.753900 +0.112700
18/01/2022 +0.0091% 1193.532800 1193.641200 +0.108400
17/01/2022 +0.0268% 1193.213000 1193.532800 +0.319800
14/01/2022 +0.0090% 1193.106200 1193.213000 +0.106800
13/01/2022 +0.0090% 1192.998900 1193.106200 +0.107300
12/01/2022 +0.0090% 1192.892000 1192.998900 +0.106900
11/01/2022 +0.0089% 1192.785400 1192.892000 +0.106600
10/01/2022 +0.0270% 1192.463900 1192.785400 +0.321500
07/01/2022 +0.0089% 1192.357600 1192.463900 +0.106300
06/01/2022 +0.0089% 1192.251700 1192.357600 +0.105900
05/01/2022 +0.0088% 1192.146500 1192.251700 +0.105200
04/01/2022 +0.0088% 1192.041700 1192.146500 +0.104800
03/01/2022 +0.0265% 1191.726400 1192.041700 +0.315300
31/12/2021 +0.0088% 1191.621800 1191.726400 +0.104600
30/12/2021 +0.0088% 1191.517200 1191.621800 +0.104600
29/12/2021 +0.0088% 1191.412300 1191.517200 +0.104900
28/12/2021 +0.0088% 1191.307500 1191.412300 +0.104800
27/12/2021 +0.0262% 1190.995300 1191.307500 +0.312200
24/12/2021 +0.0087% 1190.891300 1190.995300 +0.104000
23/12/2021 +0.0085% 1190.790500 1190.891300 +0.100800
22/12/2021 +0.0084% 1190.690700 1190.790500 +0.099800
21/12/2021 +0.0082% 1190.593300 1190.690700 +0.097400
20/12/2021 +0.0192% 1190.365000 1190.593300 +0.228300
17/12/2021 +0.0057% 1190.297500 1190.365000 +0.067500
16/12/2021 +0.0057% 1190.230000 1190.297500 +0.067500
15/12/2021 +0.0057% 1190.162500 1190.230000 +0.067500
14/12/2021 +0.0057% 1190.095100 1190.162500 +0.067400
13/12/2021 +0.0170% 1189.892700 1190.095100 +0.202400
10/12/2021 +0.0057% 1189.825200 1189.892700 +0.067500
09/12/2021 +0.0113% 1189.690200 1189.825200 +0.135000
07/12/2021 +0.0057% 1189.622600 1189.690200 +0.067600
06/12/2021 +0.0172% 1189.418000 1189.622600 +0.204600
03/12/2021 +0.0058% 1189.348900 1189.418000 +0.069100
02/12/2021 +0.0057% 1189.281000 1189.348900 +0.067900
01/12/2021 +0.0057% 1189.213200 1189.281000 +0.067800
30/11/2021 +0.0057% 1189.145600 1189.213200 +0.067600
29/11/2021 +0.0172% 1188.940800 1189.145600 +0.204800
26/11/2021 +0.0057% 1188.872500 1188.940800 +0.068300
Mostrando 901 - 1000 de 1477 registros
Volver al Detalle Ver Historial