Rentabilidades Diarias

CONVENIENCIA BANCOES

RUN: 8320-8 | Serie: C
Estadísticas del Período
Promedio
0.0000%
Máximo
0.0001%
Mínimo
0.0000%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
1506 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
19/03/2021 +0.0000% 1185.306800 1185.307200 +0.000400
18/03/2021 +0.0000% 1185.306400 1185.306800 +0.000400
17/03/2021 +0.0000% 1185.306000 1185.306400 +0.000400
16/03/2021 +0.0000% 1185.305600 1185.306000 +0.000400
15/03/2021 +0.0001% 1185.304400 1185.305600 +0.001200
12/03/2021 +0.0000% 1185.304000 1185.304400 +0.000400
11/03/2021 +0.0000% 1185.303600 1185.304000 +0.000400
10/03/2021 +0.0000% 1185.303200 1185.303600 +0.000400
09/03/2021 +0.0000% 1185.302800 1185.303200 +0.000400
08/03/2021 +0.0001% 1185.301500 1185.302800 +0.001300
05/03/2021 +0.0000% 1185.301100 1185.301500 +0.000400
04/03/2021 +0.0000% 1185.300700 1185.301100 +0.000400
03/03/2021 +0.0000% 1185.300300 1185.300700 +0.000400
02/03/2021 +0.0000% 1185.299900 1185.300300 +0.000400
01/03/2021 +0.0001% 1185.298700 1185.299900 +0.001200
26/02/2021 +0.0000% 1185.298300 1185.298700 +0.000400
25/02/2021 +0.0000% 1185.297900 1185.298300 +0.000400
24/02/2021 +0.0000% 1185.297500 1185.297900 +0.000400
23/02/2021 +0.0000% 1185.297100 1185.297500 +0.000400
22/02/2021 +0.0001% 1185.295900 1185.297100 +0.001200
19/02/2021 +0.0000% 1185.295500 1185.295900 +0.000400
18/02/2021 +0.0000% 1185.295100 1185.295500 +0.000400
17/02/2021 +0.0000% 1185.294800 1185.295100 +0.000300
16/02/2021 +0.0000% 1185.294300 1185.294800 +0.000500
15/02/2021 +0.0001% 1185.293200 1185.294300 +0.001100
12/02/2021 +0.0000% 1185.292800 1185.293200 +0.000400
11/02/2021 +0.0000% 1185.292400 1185.292800 +0.000400
10/02/2021 +0.0000% 1185.292000 1185.292400 +0.000400
09/02/2021 +0.0000% 1185.291600 1185.292000 +0.000400
08/02/2021 +0.0001% 1185.290400 1185.291600 +0.001200
05/02/2021 +0.0000% 1185.289900 1185.290400 +0.000500
04/02/2021 +0.0000% 1185.289600 1185.289900 +0.000300
03/02/2021 +0.0000% 1185.289100 1185.289600 +0.000500
02/02/2021 +0.0000% 1185.288700 1185.289100 +0.000400
01/02/2021 +0.0001% 1185.287600 1185.288700 +0.001100
29/01/2021 +0.0000% 1185.287200 1185.287600 +0.000400
28/01/2021 +0.0000% 1185.286800 1185.287200 +0.000400
27/01/2021 +0.0000% 1185.286400 1185.286800 +0.000400
26/01/2021 +0.0000% 1185.286000 1185.286400 +0.000400
25/01/2021 +0.0001% 1185.284900 1185.286000 +0.001100
22/01/2021 +0.0000% 1185.284500 1185.284900 +0.000400
21/01/2021 +0.0000% 1185.284100 1185.284500 +0.000400
20/01/2021 +0.0000% 1185.283700 1185.284100 +0.000400
19/01/2021 +0.0000% 1185.283300 1185.283700 +0.000400
18/01/2021 +0.0001% 1185.281900 1185.283300 +0.001400
15/01/2021 +0.0000% 1185.281400 1185.281900 +0.000500
14/01/2021 +0.0000% 1185.281000 1185.281400 +0.000400
13/01/2021 +0.0000% 1185.280600 1185.281000 +0.000400
12/01/2021 +0.0000% 1185.280200 1185.280600 +0.000400
11/01/2021 +0.0001% 1185.279000 1185.280200 +0.001200
08/01/2021 +0.0000% 1185.278600 1185.279000 +0.000400
07/01/2021 +0.0000% 1185.278200 1185.278600 +0.000400
06/01/2021 +0.0000% 1185.277800 1185.278200 +0.000400
05/01/2021 +0.0000% 1185.277400 1185.277800 +0.000400
04/01/2021 +0.0001% 1185.275900 1185.277400 +0.001500
31/12/2020 +0.0000% 1185.275500 1185.275900 +0.000400
30/12/2020 +0.0000% 1185.275000 1185.275500 +0.000500
29/12/2020 +0.0000% 1185.274600 1185.275000 +0.000400
28/12/2020 +0.0001% 1185.273100 1185.274600 +0.001500
24/12/2020 +0.0000% 1185.272700 1185.273100 +0.000400
23/12/2020 +0.0000% 1185.272300 1185.272700 +0.000400
22/12/2020 +0.0000% 1185.271900 1185.272300 +0.000400
21/12/2020 +0.0001% 1185.270700 1185.271900 +0.001200
18/12/2020 +0.0000% 1185.270300 1185.270700 +0.000400
17/12/2020 +0.0000% 1185.269900 1185.270300 +0.000400
16/12/2020 +0.0000% 1185.269500 1185.269900 +0.000400
15/12/2020 +0.0000% 1185.269100 1185.269500 +0.000400
14/12/2020 +0.0001% 1185.267900 1185.269100 +0.001200
11/12/2020 +0.0000% 1185.267500 1185.267900 +0.000400
10/12/2020 +0.0000% 1185.267100 1185.267500 +0.000400
09/12/2020 +0.0001% 1185.266300 1185.267100 +0.000800
07/12/2020 +0.0001% 1185.265100 1185.266300 +0.001200
04/12/2020 +0.0000% 1185.264700 1185.265100 +0.000400
03/12/2020 +0.0000% 1185.264300 1185.264700 +0.000400
02/12/2020 +0.0000% 1185.263900 1185.264300 +0.000400
01/12/2020 +0.0000% 1185.263500 1185.263900 +0.000400
30/11/2020 +0.0001% 1185.262300 1185.263500 +0.001200
27/11/2020 +0.0000% 1185.261800 1185.262300 +0.000500
26/11/2020 +0.0000% 1185.261400 1185.261800 +0.000400
25/11/2020 +0.0000% 1185.261000 1185.261400 +0.000400
24/11/2020 +0.0000% 1185.260600 1185.261000 +0.000400
23/11/2020 +0.0001% 1185.259400 1185.260600 +0.001200
20/11/2020 +0.0000% 1185.259000 1185.259400 +0.000400
19/11/2020 +0.0000% 1185.258600 1185.259000 +0.000400
18/11/2020 +0.0000% 1185.258200 1185.258600 +0.000400
17/11/2020 +0.0000% 1185.257800 1185.258200 +0.000400
16/11/2020 +0.0001% 1185.256600 1185.257800 +0.001200
13/11/2020 +0.0000% 1185.256200 1185.256600 +0.000400
12/11/2020 +0.0000% 1185.255800 1185.256200 +0.000400
11/11/2020 +0.0000% 1185.255400 1185.255800 +0.000400
10/11/2020 +0.0000% 1185.255000 1185.255400 +0.000400
09/11/2020 +0.0001% 1185.253800 1185.255000 +0.001200
06/11/2020 +0.0000% 1185.253400 1185.253800 +0.000400
05/11/2020 +0.0000% 1185.253000 1185.253400 +0.000400
04/11/2020 +0.0000% 1185.252600 1185.253000 +0.000400
03/11/2020 +0.0000% 1185.252200 1185.252600 +0.000400
02/11/2020 +0.0001% 1185.251000 1185.252200 +0.001200
30/10/2020 +0.0000% 1185.250600 1185.251000 +0.000400
29/10/2020 +0.0000% 1185.250200 1185.250600 +0.000400
28/10/2020 +0.0000% 1185.249800 1185.250200 +0.000400
Mostrando 1201 - 1300 de 1506 registros
Volver al Detalle Ver Historial