Rentabilidades Diarias

CONVENIENCIA BANCOES

RUN: 8320-8 | Serie: C
Estadísticas del Período
Promedio
0.0000%
Máximo
0.0002%
Mínimo
0.0000%
Total Días
97
Días +
97
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
1448 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
28/12/2020 +0.0001% 1185.273100 1185.274600 +0.001500
24/12/2020 +0.0000% 1185.272700 1185.273100 +0.000400
23/12/2020 +0.0000% 1185.272300 1185.272700 +0.000400
22/12/2020 +0.0000% 1185.271900 1185.272300 +0.000400
21/12/2020 +0.0001% 1185.270700 1185.271900 +0.001200
18/12/2020 +0.0000% 1185.270300 1185.270700 +0.000400
17/12/2020 +0.0000% 1185.269900 1185.270300 +0.000400
16/12/2020 +0.0000% 1185.269500 1185.269900 +0.000400
15/12/2020 +0.0000% 1185.269100 1185.269500 +0.000400
14/12/2020 +0.0001% 1185.267900 1185.269100 +0.001200
11/12/2020 +0.0000% 1185.267500 1185.267900 +0.000400
10/12/2020 +0.0000% 1185.267100 1185.267500 +0.000400
09/12/2020 +0.0001% 1185.266300 1185.267100 +0.000800
07/12/2020 +0.0001% 1185.265100 1185.266300 +0.001200
04/12/2020 +0.0000% 1185.264700 1185.265100 +0.000400
03/12/2020 +0.0000% 1185.264300 1185.264700 +0.000400
02/12/2020 +0.0000% 1185.263900 1185.264300 +0.000400
01/12/2020 +0.0000% 1185.263500 1185.263900 +0.000400
30/11/2020 +0.0001% 1185.262300 1185.263500 +0.001200
27/11/2020 +0.0000% 1185.261800 1185.262300 +0.000500
26/11/2020 +0.0000% 1185.261400 1185.261800 +0.000400
25/11/2020 +0.0000% 1185.261000 1185.261400 +0.000400
24/11/2020 +0.0000% 1185.260600 1185.261000 +0.000400
23/11/2020 +0.0001% 1185.259400 1185.260600 +0.001200
20/11/2020 +0.0000% 1185.259000 1185.259400 +0.000400
19/11/2020 +0.0000% 1185.258600 1185.259000 +0.000400
18/11/2020 +0.0000% 1185.258200 1185.258600 +0.000400
17/11/2020 +0.0000% 1185.257800 1185.258200 +0.000400
16/11/2020 +0.0001% 1185.256600 1185.257800 +0.001200
13/11/2020 +0.0000% 1185.256200 1185.256600 +0.000400
12/11/2020 +0.0000% 1185.255800 1185.256200 +0.000400
11/11/2020 +0.0000% 1185.255400 1185.255800 +0.000400
10/11/2020 +0.0000% 1185.255000 1185.255400 +0.000400
09/11/2020 +0.0001% 1185.253800 1185.255000 +0.001200
06/11/2020 +0.0000% 1185.253400 1185.253800 +0.000400
05/11/2020 +0.0000% 1185.253000 1185.253400 +0.000400
04/11/2020 +0.0000% 1185.252600 1185.253000 +0.000400
03/11/2020 +0.0000% 1185.252200 1185.252600 +0.000400
02/11/2020 +0.0001% 1185.251000 1185.252200 +0.001200
30/10/2020 +0.0000% 1185.250600 1185.251000 +0.000400
29/10/2020 +0.0000% 1185.250200 1185.250600 +0.000400
28/10/2020 +0.0000% 1185.249800 1185.250200 +0.000400
27/10/2020 +0.0000% 1185.249400 1185.249800 +0.000400
26/10/2020 +0.0001% 1185.248200 1185.249400 +0.001200
23/10/2020 +0.0000% 1185.247800 1185.248200 +0.000400
22/10/2020 +0.0000% 1185.247400 1185.247800 +0.000400
21/10/2020 +0.0000% 1185.247000 1185.247400 +0.000400
20/10/2020 +0.0000% 1185.246600 1185.247000 +0.000400
19/10/2020 +0.0001% 1185.245400 1185.246600 +0.001200
16/10/2020 +0.0000% 1185.245000 1185.245400 +0.000400
15/10/2020 +0.0000% 1185.244600 1185.245000 +0.000400
14/10/2020 +0.0000% 1185.244200 1185.244600 +0.000400
13/10/2020 +0.0001% 1185.243000 1185.244200 +0.001200
09/10/2020 +0.0000% 1185.242700 1185.243000 +0.000300
08/10/2020 +0.0000% 1185.242500 1185.242700 +0.000200
07/10/2020 +0.0000% 1185.242300 1185.242500 +0.000200
06/10/2020 +0.0000% 1185.242100 1185.242300 +0.000200
05/10/2020 +0.0000% 1185.241600 1185.242100 +0.000500
02/10/2020 +0.0000% 1185.241400 1185.241600 +0.000200
01/10/2020 +0.0000% 1185.241300 1185.241400 +0.000100
30/09/2020 +0.0000% 1185.241000 1185.241300 +0.000300
29/09/2020 +0.0000% 1185.240900 1185.241000 +0.000100
28/09/2020 +0.0000% 1185.240500 1185.240900 +0.000400
25/09/2020 N/A 1185.240500 1185.240500 0.000000
24/09/2020 +0.0000% 1185.240300 1185.240500 +0.000200
23/09/2020 +0.0000% 1185.240200 1185.240300 +0.000100
22/09/2020 +0.0000% 1185.240100 1185.240200 +0.000100
21/09/2020 +0.0001% 1185.239000 1185.240100 +0.001100
17/09/2020 +0.0000% 1185.238700 1185.239000 +0.000300
16/09/2020 +0.0000% 1185.238500 1185.238700 +0.000200
15/09/2020 +0.0000% 1185.238000 1185.238500 +0.000500
14/09/2020 +0.0000% 1185.237600 1185.238000 +0.000400
11/09/2020 +0.0000% 1185.237400 1185.237600 +0.000200
10/09/2020 +0.0000% 1185.237300 1185.237400 +0.000100
09/09/2020 +0.0000% 1185.236800 1185.237300 +0.000500
08/09/2020 N/A 1185.236800 1185.236800 0.000000
07/09/2020 +0.0000% 1185.236600 1185.236800 +0.000200
04/09/2020 +0.0000% 1185.236500 1185.236600 +0.000100
03/09/2020 +0.0000% 1185.236400 1185.236500 +0.000100
02/09/2020 N/A 1185.236400 1185.236400 0.000000
01/09/2020 +0.0000% 1185.236300 1185.236400 +0.000100
31/08/2020 +0.0001% 1185.235000 1185.236300 +0.001300
28/08/2020 +0.0000% 1185.234600 1185.235000 +0.000400
27/08/2020 +0.0001% 1185.234000 1185.234600 +0.000600
26/08/2020 +0.0001% 1185.233100 1185.234000 +0.000900
25/08/2020 +0.0001% 1185.232400 1185.233100 +0.000700
24/08/2020 +0.0002% 1185.229900 1185.232400 +0.002500
21/08/2020 +0.0001% 1185.229200 1185.229900 +0.000700
20/08/2020 +0.0001% 1185.228500 1185.229200 +0.000700
19/08/2020 +0.0001% 1185.227900 1185.228500 +0.000600
18/08/2020 +0.0001% 1185.227100 1185.227900 +0.000800
17/08/2020 +0.0001% 1185.225900 1185.227100 +0.001200
14/08/2020 +0.0000% 1185.225700 1185.225900 +0.000200
13/08/2020 +0.0000% 1185.225600 1185.225700 +0.000100
12/08/2020 +0.0000% 1185.225200 1185.225600 +0.000400
11/08/2020 +0.0000% 1185.224900 1185.225200 +0.000300
10/08/2020 +0.0001% 1185.223800 1185.224900 +0.001100
07/08/2020 +0.0000% 1185.223400 1185.223800 +0.000400
06/08/2020 +0.0001% 1185.222700 1185.223400 +0.000700
05/08/2020 +0.0001% 1185.221800 1185.222700 +0.000900
Mostrando 1201 - 1300 de 1448 registros
Volver al Detalle Ver Historial