Rentabilidades Diarias

CONVENIENCIA BANCOES

RUN: 8320-8 | Serie: C
Estadísticas del Período
Promedio
0.0057%
Máximo
0.0265%
Mínimo
0.0004%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
1505 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
05/01/2022 +0.0088% 1192.146500 1192.251700 +0.105200
04/01/2022 +0.0088% 1192.041700 1192.146500 +0.104800
03/01/2022 +0.0265% 1191.726400 1192.041700 +0.315300
31/12/2021 +0.0088% 1191.621800 1191.726400 +0.104600
30/12/2021 +0.0088% 1191.517200 1191.621800 +0.104600
29/12/2021 +0.0088% 1191.412300 1191.517200 +0.104900
28/12/2021 +0.0088% 1191.307500 1191.412300 +0.104800
27/12/2021 +0.0262% 1190.995300 1191.307500 +0.312200
24/12/2021 +0.0087% 1190.891300 1190.995300 +0.104000
23/12/2021 +0.0085% 1190.790500 1190.891300 +0.100800
22/12/2021 +0.0084% 1190.690700 1190.790500 +0.099800
21/12/2021 +0.0082% 1190.593300 1190.690700 +0.097400
20/12/2021 +0.0192% 1190.365000 1190.593300 +0.228300
17/12/2021 +0.0057% 1190.297500 1190.365000 +0.067500
16/12/2021 +0.0057% 1190.230000 1190.297500 +0.067500
15/12/2021 +0.0057% 1190.162500 1190.230000 +0.067500
14/12/2021 +0.0057% 1190.095100 1190.162500 +0.067400
13/12/2021 +0.0170% 1189.892700 1190.095100 +0.202400
10/12/2021 +0.0057% 1189.825200 1189.892700 +0.067500
09/12/2021 +0.0113% 1189.690200 1189.825200 +0.135000
07/12/2021 +0.0057% 1189.622600 1189.690200 +0.067600
06/12/2021 +0.0172% 1189.418000 1189.622600 +0.204600
03/12/2021 +0.0058% 1189.348900 1189.418000 +0.069100
02/12/2021 +0.0057% 1189.281000 1189.348900 +0.067900
01/12/2021 +0.0057% 1189.213200 1189.281000 +0.067800
30/11/2021 +0.0057% 1189.145600 1189.213200 +0.067600
29/11/2021 +0.0172% 1188.940800 1189.145600 +0.204800
26/11/2021 +0.0057% 1188.872500 1188.940800 +0.068300
25/11/2021 +0.0057% 1188.804200 1188.872500 +0.068300
24/11/2021 +0.0057% 1188.736900 1188.804200 +0.067300
23/11/2021 +0.0056% 1188.670500 1188.736900 +0.066400
22/11/2021 +0.0169% 1188.469700 1188.670500 +0.200800
19/11/2021 +0.0057% 1188.402200 1188.469700 +0.067500
18/11/2021 +0.0057% 1188.334900 1188.402200 +0.067300
17/11/2021 +0.0056% 1188.268400 1188.334900 +0.066500
16/11/2021 +0.0056% 1188.201900 1188.268400 +0.066500
15/11/2021 +0.0167% 1188.003700 1188.201900 +0.198200
12/11/2021 +0.0056% 1187.937700 1188.003700 +0.066000
11/11/2021 +0.0056% 1187.871300 1187.937700 +0.066400
10/11/2021 +0.0056% 1187.804900 1187.871300 +0.066400
09/11/2021 +0.0056% 1187.738800 1187.804900 +0.066100
08/11/2021 +0.0166% 1187.541700 1187.738800 +0.197100
05/11/2021 +0.0055% 1187.476100 1187.541700 +0.065600
04/11/2021 +0.0055% 1187.410300 1187.476100 +0.065800
03/11/2021 +0.0055% 1187.345100 1187.410300 +0.065200
02/11/2021 +0.0215% 1187.089300 1187.345100 +0.255800
29/10/2021 +0.0055% 1187.023800 1187.089300 +0.065500
28/10/2021 +0.0053% 1186.960800 1187.023800 +0.063000
27/10/2021 +0.0053% 1186.898300 1186.960800 +0.062500
26/10/2021 +0.0052% 1186.837100 1186.898300 +0.061200
25/10/2021 +0.0148% 1186.661800 1186.837100 +0.175300
22/10/2021 +0.0049% 1186.603100 1186.661800 +0.058700
21/10/2021 +0.0047% 1186.547700 1186.603100 +0.055400
20/10/2021 +0.0044% 1186.495600 1186.547700 +0.052100
19/10/2021 +0.0042% 1186.446300 1186.495600 +0.049300
18/10/2021 +0.0074% 1186.358100 1186.446300 +0.088200
15/10/2021 +0.0018% 1186.336300 1186.358100 +0.021800
14/10/2021 +0.0018% 1186.314600 1186.336300 +0.021700
13/10/2021 +0.0018% 1186.292800 1186.314600 +0.021800
12/10/2021 +0.0073% 1186.205800 1186.292800 +0.087000
08/10/2021 +0.0018% 1186.184000 1186.205800 +0.021800
07/10/2021 +0.0018% 1186.162300 1186.184000 +0.021700
06/10/2021 +0.0018% 1186.140500 1186.162300 +0.021800
05/10/2021 +0.0018% 1186.118800 1186.140500 +0.021700
04/10/2021 +0.0055% 1186.053500 1186.118800 +0.065300
01/10/2021 +0.0018% 1186.031700 1186.053500 +0.021800
30/09/2021 +0.0018% 1186.010000 1186.031700 +0.021700
29/09/2021 +0.0018% 1185.988200 1186.010000 +0.021800
28/09/2021 +0.0018% 1185.966500 1185.988200 +0.021700
27/09/2021 +0.0052% 1185.905100 1185.966500 +0.061400
24/09/2021 +0.0017% 1185.885300 1185.905100 +0.019800
23/09/2021 +0.0017% 1185.865500 1185.885300 +0.019800
22/09/2021 +0.0017% 1185.845800 1185.865500 +0.019700
21/09/2021 +0.0017% 1185.826000 1185.845800 +0.019800
20/09/2021 +0.0067% 1185.746900 1185.826000 +0.079100
16/09/2021 +0.0017% 1185.727100 1185.746900 +0.019800
15/09/2021 +0.0017% 1185.707400 1185.727100 +0.019700
14/09/2021 +0.0017% 1185.687600 1185.707400 +0.019800
13/09/2021 +0.0037% 1185.644100 1185.687600 +0.043500
10/09/2021 +0.0010% 1185.632300 1185.644100 +0.011800
09/09/2021 +0.0010% 1185.620400 1185.632300 +0.011900
08/09/2021 +0.0010% 1185.608600 1185.620400 +0.011800
07/09/2021 +0.0010% 1185.596700 1185.608600 +0.011900
06/09/2021 +0.0021% 1185.572200 1185.596700 +0.024500
03/09/2021 +0.0005% 1185.565900 1185.572200 +0.006300
02/09/2021 +0.0005% 1185.559600 1185.565900 +0.006300
01/09/2021 +0.0005% 1185.553200 1185.559600 +0.006400
31/08/2021 +0.0005% 1185.546900 1185.553200 +0.006300
30/08/2021 +0.0015% 1185.529500 1185.546900 +0.017400
27/08/2021 +0.0005% 1185.523900 1185.529500 +0.005600
26/08/2021 +0.0005% 1185.518400 1185.523900 +0.005500
25/08/2021 +0.0005% 1185.512900 1185.518400 +0.005500
24/08/2021 +0.0005% 1185.507300 1185.512900 +0.005600
23/08/2021 +0.0014% 1185.490700 1185.507300 +0.016600
20/08/2021 +0.0005% 1185.485200 1185.490700 +0.005500
19/08/2021 +0.0005% 1185.479700 1185.485200 +0.005500
18/08/2021 +0.0005% 1185.474100 1185.479700 +0.005600
17/08/2021 +0.0005% 1185.468600 1185.474100 +0.005500
16/08/2021 +0.0013% 1185.453600 1185.468600 +0.015000
13/08/2021 +0.0004% 1185.448800 1185.453600 +0.004800
Mostrando 1001 - 1100 de 1505 registros
Volver al Detalle Ver Historial