Rentabilidades Diarias

CONVENIENCIA BANCOES

RUN: 8320-8 | Serie: C
Estadísticas del Período
Promedio
0.0000%
Máximo
0.0001%
Mínimo
0.0000%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
1448 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
19/05/2021 +0.0000% 1185.330900 1185.331200 +0.000300
18/05/2021 +0.0000% 1185.330400 1185.330900 +0.000500
17/05/2021 +0.0001% 1185.329300 1185.330400 +0.001100
14/05/2021 +0.0000% 1185.328900 1185.329300 +0.000400
13/05/2021 +0.0000% 1185.328500 1185.328900 +0.000400
12/05/2021 +0.0000% 1185.328000 1185.328500 +0.000500
11/05/2021 +0.0000% 1185.327600 1185.328000 +0.000400
10/05/2021 +0.0001% 1185.326500 1185.327600 +0.001100
07/05/2021 +0.0000% 1185.326100 1185.326500 +0.000400
06/05/2021 +0.0000% 1185.325700 1185.326100 +0.000400
05/05/2021 +0.0000% 1185.325300 1185.325700 +0.000400
04/05/2021 +0.0000% 1185.324900 1185.325300 +0.000400
03/05/2021 +0.0001% 1185.323900 1185.324900 +0.001000
30/04/2021 +0.0000% 1185.323500 1185.323900 +0.000400
29/04/2021 +0.0000% 1185.323100 1185.323500 +0.000400
28/04/2021 +0.0000% 1185.322700 1185.323100 +0.000400
27/04/2021 +0.0000% 1185.322300 1185.322700 +0.000400
26/04/2021 +0.0001% 1185.321100 1185.322300 +0.001200
23/04/2021 +0.0000% 1185.320700 1185.321100 +0.000400
22/04/2021 +0.0000% 1185.320300 1185.320700 +0.000400
21/04/2021 +0.0000% 1185.319900 1185.320300 +0.000400
20/04/2021 +0.0000% 1185.319500 1185.319900 +0.000400
19/04/2021 +0.0001% 1185.318300 1185.319500 +0.001200
16/04/2021 +0.0000% 1185.317900 1185.318300 +0.000400
15/04/2021 +0.0000% 1185.317500 1185.317900 +0.000400
14/04/2021 +0.0000% 1185.317100 1185.317500 +0.000400
13/04/2021 +0.0000% 1185.316700 1185.317100 +0.000400
12/04/2021 +0.0001% 1185.315500 1185.316700 +0.001200
09/04/2021 +0.0000% 1185.315100 1185.315500 +0.000400
08/04/2021 +0.0000% 1185.314700 1185.315100 +0.000400
07/04/2021 +0.0000% 1185.314300 1185.314700 +0.000400
06/04/2021 +0.0000% 1185.313900 1185.314300 +0.000400
05/04/2021 +0.0001% 1185.312300 1185.313900 +0.001600
01/04/2021 +0.0000% 1185.311900 1185.312300 +0.000400
31/03/2021 +0.0000% 1185.311500 1185.311900 +0.000400
30/03/2021 +0.0000% 1185.311100 1185.311500 +0.000400
29/03/2021 +0.0001% 1185.309900 1185.311100 +0.001200
26/03/2021 +0.0000% 1185.309500 1185.309900 +0.000400
25/03/2021 +0.0000% 1185.309100 1185.309500 +0.000400
24/03/2021 +0.0000% 1185.308800 1185.309100 +0.000300
23/03/2021 +0.0000% 1185.308400 1185.308800 +0.000400
22/03/2021 +0.0001% 1185.307200 1185.308400 +0.001200
19/03/2021 +0.0000% 1185.306800 1185.307200 +0.000400
18/03/2021 +0.0000% 1185.306400 1185.306800 +0.000400
17/03/2021 +0.0000% 1185.306000 1185.306400 +0.000400
16/03/2021 +0.0000% 1185.305600 1185.306000 +0.000400
15/03/2021 +0.0001% 1185.304400 1185.305600 +0.001200
12/03/2021 +0.0000% 1185.304000 1185.304400 +0.000400
11/03/2021 +0.0000% 1185.303600 1185.304000 +0.000400
10/03/2021 +0.0000% 1185.303200 1185.303600 +0.000400
09/03/2021 +0.0000% 1185.302800 1185.303200 +0.000400
08/03/2021 +0.0001% 1185.301500 1185.302800 +0.001300
05/03/2021 +0.0000% 1185.301100 1185.301500 +0.000400
04/03/2021 +0.0000% 1185.300700 1185.301100 +0.000400
03/03/2021 +0.0000% 1185.300300 1185.300700 +0.000400
02/03/2021 +0.0000% 1185.299900 1185.300300 +0.000400
01/03/2021 +0.0001% 1185.298700 1185.299900 +0.001200
26/02/2021 +0.0000% 1185.298300 1185.298700 +0.000400
25/02/2021 +0.0000% 1185.297900 1185.298300 +0.000400
24/02/2021 +0.0000% 1185.297500 1185.297900 +0.000400
23/02/2021 +0.0000% 1185.297100 1185.297500 +0.000400
22/02/2021 +0.0001% 1185.295900 1185.297100 +0.001200
19/02/2021 +0.0000% 1185.295500 1185.295900 +0.000400
18/02/2021 +0.0000% 1185.295100 1185.295500 +0.000400
17/02/2021 +0.0000% 1185.294800 1185.295100 +0.000300
16/02/2021 +0.0000% 1185.294300 1185.294800 +0.000500
15/02/2021 +0.0001% 1185.293200 1185.294300 +0.001100
12/02/2021 +0.0000% 1185.292800 1185.293200 +0.000400
11/02/2021 +0.0000% 1185.292400 1185.292800 +0.000400
10/02/2021 +0.0000% 1185.292000 1185.292400 +0.000400
09/02/2021 +0.0000% 1185.291600 1185.292000 +0.000400
08/02/2021 +0.0001% 1185.290400 1185.291600 +0.001200
05/02/2021 +0.0000% 1185.289900 1185.290400 +0.000500
04/02/2021 +0.0000% 1185.289600 1185.289900 +0.000300
03/02/2021 +0.0000% 1185.289100 1185.289600 +0.000500
02/02/2021 +0.0000% 1185.288700 1185.289100 +0.000400
01/02/2021 +0.0001% 1185.287600 1185.288700 +0.001100
29/01/2021 +0.0000% 1185.287200 1185.287600 +0.000400
28/01/2021 +0.0000% 1185.286800 1185.287200 +0.000400
27/01/2021 +0.0000% 1185.286400 1185.286800 +0.000400
26/01/2021 +0.0000% 1185.286000 1185.286400 +0.000400
25/01/2021 +0.0001% 1185.284900 1185.286000 +0.001100
22/01/2021 +0.0000% 1185.284500 1185.284900 +0.000400
21/01/2021 +0.0000% 1185.284100 1185.284500 +0.000400
20/01/2021 +0.0000% 1185.283700 1185.284100 +0.000400
19/01/2021 +0.0000% 1185.283300 1185.283700 +0.000400
18/01/2021 +0.0001% 1185.281900 1185.283300 +0.001400
15/01/2021 +0.0000% 1185.281400 1185.281900 +0.000500
14/01/2021 +0.0000% 1185.281000 1185.281400 +0.000400
13/01/2021 +0.0000% 1185.280600 1185.281000 +0.000400
12/01/2021 +0.0000% 1185.280200 1185.280600 +0.000400
11/01/2021 +0.0001% 1185.279000 1185.280200 +0.001200
08/01/2021 +0.0000% 1185.278600 1185.279000 +0.000400
07/01/2021 +0.0000% 1185.278200 1185.278600 +0.000400
06/01/2021 +0.0000% 1185.277800 1185.278200 +0.000400
05/01/2021 +0.0000% 1185.277400 1185.277800 +0.000400
04/01/2021 +0.0001% 1185.275900 1185.277400 +0.001500
31/12/2020 +0.0000% 1185.275500 1185.275900 +0.000400
30/12/2020 +0.0000% 1185.275000 1185.275500 +0.000500
29/12/2020 +0.0000% 1185.274600 1185.275000 +0.000400
Mostrando 1101 - 1200 de 1448 registros
Volver al Detalle Ver Historial