Rentabilidades Diarias

CONVENIENCIA BANCOES

RUN: 8320-8 | Serie: C
Estadísticas del Período
Promedio
0.0001%
Máximo
0.0012%
Mínimo
0.0000%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
1506 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
13/08/2021 +0.0004% 1185.448800 1185.453600 +0.004800
12/08/2021 +0.0004% 1185.444100 1185.448800 +0.004700
11/08/2021 +0.0004% 1185.439300 1185.444100 +0.004800
10/08/2021 +0.0004% 1185.434600 1185.439300 +0.004700
09/08/2021 +0.0012% 1185.420400 1185.434600 +0.014200
06/08/2021 +0.0004% 1185.415600 1185.420400 +0.004800
05/08/2021 +0.0004% 1185.410900 1185.415600 +0.004700
04/08/2021 +0.0004% 1185.406100 1185.410900 +0.004800
03/08/2021 +0.0004% 1185.401400 1185.406100 +0.004700
02/08/2021 +0.0009% 1185.390200 1185.401400 +0.011200
30/07/2021 +0.0003% 1185.387100 1185.390200 +0.003100
29/07/2021 +0.0003% 1185.383900 1185.387100 +0.003200
28/07/2021 +0.0003% 1185.380800 1185.383900 +0.003100
27/07/2021 +0.0003% 1185.377600 1185.380800 +0.003200
26/07/2021 +0.0007% 1185.368900 1185.377600 +0.008700
23/07/2021 +0.0002% 1185.366100 1185.368900 +0.002800
22/07/2021 +0.0002% 1185.363400 1185.366100 +0.002700
21/07/2021 +0.0002% 1185.360600 1185.363400 +0.002800
20/07/2021 +0.0002% 1185.357800 1185.360600 +0.002800
19/07/2021 +0.0003% 1185.353900 1185.357800 +0.003900
15/07/2021 +0.0000% 1185.353500 1185.353900 +0.000400
14/07/2021 +0.0000% 1185.353100 1185.353500 +0.000400
13/07/2021 +0.0000% 1185.352700 1185.353100 +0.000400
12/07/2021 +0.0001% 1185.351500 1185.352700 +0.001200
09/07/2021 +0.0000% 1185.351100 1185.351500 +0.000400
08/07/2021 +0.0000% 1185.350700 1185.351100 +0.000400
07/07/2021 +0.0000% 1185.350300 1185.350700 +0.000400
06/07/2021 +0.0000% 1185.349900 1185.350300 +0.000400
05/07/2021 +0.0001% 1185.348800 1185.349900 +0.001100
02/07/2021 +0.0000% 1185.348400 1185.348800 +0.000400
01/07/2021 +0.0000% 1185.348000 1185.348400 +0.000400
30/06/2021 +0.0000% 1185.347600 1185.348000 +0.000400
29/06/2021 +0.0001% 1185.346000 1185.347600 +0.001600
25/06/2021 +0.0000% 1185.345600 1185.346000 +0.000400
24/06/2021 +0.0000% 1185.345200 1185.345600 +0.000400
23/06/2021 +0.0000% 1185.344800 1185.345200 +0.000400
22/06/2021 +0.0001% 1185.343300 1185.344800 +0.001500
18/06/2021 +0.0000% 1185.342900 1185.343300 +0.000400
17/06/2021 +0.0000% 1185.342500 1185.342900 +0.000400
16/06/2021 +0.0000% 1185.342100 1185.342500 +0.000400
15/06/2021 +0.0000% 1185.341700 1185.342100 +0.000400
14/06/2021 +0.0001% 1185.340400 1185.341700 +0.001300
11/06/2021 +0.0000% 1185.340100 1185.340400 +0.000300
10/06/2021 +0.0000% 1185.339700 1185.340100 +0.000400
09/06/2021 +0.0000% 1185.339300 1185.339700 +0.000400
08/06/2021 +0.0000% 1185.338900 1185.339300 +0.000400
07/06/2021 +0.0001% 1185.337600 1185.338900 +0.001300
04/06/2021 +0.0000% 1185.337200 1185.337600 +0.000400
03/06/2021 +0.0000% 1185.336800 1185.337200 +0.000400
02/06/2021 +0.0000% 1185.336400 1185.336800 +0.000400
01/06/2021 +0.0000% 1185.336000 1185.336400 +0.000400
31/05/2021 +0.0001% 1185.334800 1185.336000 +0.001200
28/05/2021 +0.0000% 1185.334400 1185.334800 +0.000400
27/05/2021 +0.0000% 1185.334000 1185.334400 +0.000400
26/05/2021 +0.0000% 1185.333600 1185.334000 +0.000400
25/05/2021 +0.0000% 1185.333300 1185.333600 +0.000300
24/05/2021 +0.0001% 1185.331600 1185.333300 +0.001700
20/05/2021 +0.0000% 1185.331200 1185.331600 +0.000400
19/05/2021 +0.0000% 1185.330900 1185.331200 +0.000300
18/05/2021 +0.0000% 1185.330400 1185.330900 +0.000500
17/05/2021 +0.0001% 1185.329300 1185.330400 +0.001100
14/05/2021 +0.0000% 1185.328900 1185.329300 +0.000400
13/05/2021 +0.0000% 1185.328500 1185.328900 +0.000400
12/05/2021 +0.0000% 1185.328000 1185.328500 +0.000500
11/05/2021 +0.0000% 1185.327600 1185.328000 +0.000400
10/05/2021 +0.0001% 1185.326500 1185.327600 +0.001100
07/05/2021 +0.0000% 1185.326100 1185.326500 +0.000400
06/05/2021 +0.0000% 1185.325700 1185.326100 +0.000400
05/05/2021 +0.0000% 1185.325300 1185.325700 +0.000400
04/05/2021 +0.0000% 1185.324900 1185.325300 +0.000400
03/05/2021 +0.0001% 1185.323900 1185.324900 +0.001000
30/04/2021 +0.0000% 1185.323500 1185.323900 +0.000400
29/04/2021 +0.0000% 1185.323100 1185.323500 +0.000400
28/04/2021 +0.0000% 1185.322700 1185.323100 +0.000400
27/04/2021 +0.0000% 1185.322300 1185.322700 +0.000400
26/04/2021 +0.0001% 1185.321100 1185.322300 +0.001200
23/04/2021 +0.0000% 1185.320700 1185.321100 +0.000400
22/04/2021 +0.0000% 1185.320300 1185.320700 +0.000400
21/04/2021 +0.0000% 1185.319900 1185.320300 +0.000400
20/04/2021 +0.0000% 1185.319500 1185.319900 +0.000400
19/04/2021 +0.0001% 1185.318300 1185.319500 +0.001200
16/04/2021 +0.0000% 1185.317900 1185.318300 +0.000400
15/04/2021 +0.0000% 1185.317500 1185.317900 +0.000400
14/04/2021 +0.0000% 1185.317100 1185.317500 +0.000400
13/04/2021 +0.0000% 1185.316700 1185.317100 +0.000400
12/04/2021 +0.0001% 1185.315500 1185.316700 +0.001200
09/04/2021 +0.0000% 1185.315100 1185.315500 +0.000400
08/04/2021 +0.0000% 1185.314700 1185.315100 +0.000400
07/04/2021 +0.0000% 1185.314300 1185.314700 +0.000400
06/04/2021 +0.0000% 1185.313900 1185.314300 +0.000400
05/04/2021 +0.0001% 1185.312300 1185.313900 +0.001600
01/04/2021 +0.0000% 1185.311900 1185.312300 +0.000400
31/03/2021 +0.0000% 1185.311500 1185.311900 +0.000400
30/03/2021 +0.0000% 1185.311100 1185.311500 +0.000400
29/03/2021 +0.0001% 1185.309900 1185.311100 +0.001200
26/03/2021 +0.0000% 1185.309500 1185.309900 +0.000400
25/03/2021 +0.0000% 1185.309100 1185.309500 +0.000400
24/03/2021 +0.0000% 1185.308800 1185.309100 +0.000300
23/03/2021 +0.0000% 1185.308400 1185.308800 +0.000400
22/03/2021 +0.0001% 1185.307200 1185.308400 +0.001200
Mostrando 1101 - 1200 de 1506 registros
Volver al Detalle Ver Historial