Rentabilidades Diarias

CONVENIENCIA BANCOES

RUN: 8320-8 | Serie: C
Estadísticas del Período
Promedio
0.0248%
Máximo
0.0805%
Mínimo
0.0135%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
1477 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
19/04/2024 +0.0135% 1430.612200 1430.805100 +0.192900
18/04/2024 +0.0135% 1430.419000 1430.612200 +0.193200
17/04/2024 +0.0136% 1430.224800 1430.419000 +0.194200
16/04/2024 +0.0137% 1430.029300 1430.224800 +0.195500
15/04/2024 +0.0416% 1429.434100 1430.029300 +0.595200
12/04/2024 +0.0139% 1429.235000 1429.434100 +0.199100
11/04/2024 +0.0140% 1429.035100 1429.235000 +0.199900
10/04/2024 +0.0145% 1428.827500 1429.035100 +0.207600
09/04/2024 +0.0143% 1428.623200 1428.827500 +0.204300
08/04/2024 +0.0432% 1428.006500 1428.623200 +0.616700
05/04/2024 +0.0145% 1427.800100 1428.006500 +0.206400
04/04/2024 +0.0147% 1427.589600 1427.800100 +0.210500
03/04/2024 +0.0148% 1427.378300 1427.589600 +0.211300
02/04/2024 +0.0149% 1427.166000 1427.378300 +0.212300
01/04/2024 +0.0601% 1426.308900 1427.166000 +0.857100
28/03/2024 +0.0150% 1426.094500 1426.308900 +0.214400
27/03/2024 +0.0151% 1425.879300 1426.094500 +0.215200
26/03/2024 +0.0151% 1425.663900 1425.879300 +0.215400
25/03/2024 +0.0455% 1425.016000 1425.663900 +0.647900
22/03/2024 +0.0152% 1424.799600 1425.016000 +0.216400
21/03/2024 +0.0153% 1424.581600 1424.799600 +0.218000
20/03/2024 +0.0154% 1424.362200 1424.581600 +0.219400
19/03/2024 +0.0155% 1424.141600 1424.362200 +0.220600
18/03/2024 +0.0467% 1423.477200 1424.141600 +0.664400
15/03/2024 +0.0156% 1423.255700 1423.477200 +0.221500
14/03/2024 +0.0156% 1423.033500 1423.255700 +0.222200
13/03/2024 +0.0157% 1422.810300 1423.033500 +0.223200
12/03/2024 +0.0157% 1422.587300 1422.810300 +0.223000
11/03/2024 +0.0471% 1421.916800 1422.587300 +0.670500
08/03/2024 +0.0157% 1421.693400 1421.916800 +0.223400
07/03/2024 +0.0157% 1421.470300 1421.693400 +0.223100
06/03/2024 +0.0157% 1421.246900 1421.470300 +0.223400
05/03/2024 +0.0158% 1421.021800 1421.246900 +0.225100
04/03/2024 +0.0477% 1420.344600 1421.021800 +0.677200
01/03/2024 +0.0160% 1420.117800 1420.344600 +0.226800
29/02/2024 +0.0160% 1419.890100 1420.117800 +0.227700
28/02/2024 +0.0161% 1419.662100 1419.890100 +0.228000
27/02/2024 +0.0161% 1419.434200 1419.662100 +0.227900
26/02/2024 +0.0479% 1418.754000 1419.434200 +0.680200
23/02/2024 +0.0161% 1418.525600 1418.754000 +0.228400
22/02/2024 +0.0161% 1418.297600 1418.525600 +0.228000
21/02/2024 +0.0161% 1418.069500 1418.297600 +0.228100
20/02/2024 +0.0161% 1417.840900 1418.069500 +0.228600
19/02/2024 +0.0483% 1417.156700 1417.840900 +0.684200
16/02/2024 +0.0161% 1416.928300 1417.156700 +0.228400
15/02/2024 +0.0163% 1416.697300 1416.928300 +0.231000
14/02/2024 +0.0164% 1416.464600 1416.697300 +0.232700
13/02/2024 +0.0166% 1416.230000 1416.464600 +0.234600
12/02/2024 +0.0495% 1415.529100 1416.230000 +0.700900
09/02/2024 +0.0169% 1415.290300 1415.529100 +0.238800
08/02/2024 +0.0170% 1415.050100 1415.290300 +0.240200
07/02/2024 +0.0170% 1414.809700 1415.050100 +0.240400
06/02/2024 +0.0167% 1414.572900 1414.809700 +0.236800
05/02/2024 +0.0513% 1413.847400 1414.572900 +0.725500
02/02/2024 +0.0174% 1413.601800 1413.847400 +0.245600
01/02/2024 +0.0176% 1413.353700 1413.601800 +0.248100
31/01/2024 +0.0179% 1413.100800 1413.353700 +0.252900
30/01/2024 +0.0179% 1412.847900 1413.100800 +0.252900
29/01/2024 +0.0538% 1412.087600 1412.847900 +0.760300
26/01/2024 +0.0180% 1411.834100 1412.087600 +0.253500
25/01/2024 +0.0181% 1411.578300 1411.834100 +0.255800
24/01/2024 +0.0182% 1411.321000 1411.578300 +0.257300
23/01/2024 +0.0184% 1411.060800 1411.321000 +0.260200
22/01/2024 +0.0552% 1410.281800 1411.060800 +0.779000
19/01/2024 +0.0185% 1410.021500 1410.281800 +0.260300
18/01/2024 +0.0185% 1409.761300 1410.021500 +0.260200
17/01/2024 +0.0185% 1409.500700 1409.761300 +0.260600
16/01/2024 +0.0185% 1409.240100 1409.500700 +0.260600
15/01/2024 +0.0561% 1408.450300 1409.240100 +0.789800
12/01/2024 +0.0187% 1408.187000 1408.450300 +0.263300
11/01/2024 +0.0186% 1407.924700 1408.187000 +0.262300
10/01/2024 +0.0187% 1407.661200 1407.924700 +0.263500
09/01/2024 +0.0188% 1407.397000 1407.661200 +0.264200
08/01/2024 +0.0565% 1406.602700 1407.397000 +0.794300
05/01/2024 +0.0188% 1406.338100 1406.602700 +0.264600
04/01/2024 +0.0189% 1406.072000 1406.338100 +0.266100
03/01/2024 +0.0191% 1405.803500 1406.072000 +0.268500
02/01/2024 +0.0757% 1404.739200 1405.803500 +1.064300
29/12/2023 +0.0196% 1404.463900 1404.739200 +0.275300
28/12/2023 +0.0194% 1404.191500 1404.463900 +0.272400
27/12/2023 +0.0194% 1403.919300 1404.191500 +0.272200
26/12/2023 +0.0778% 1402.827500 1403.919300 +1.091800
22/12/2023 +0.0195% 1402.554600 1402.827500 +0.272900
21/12/2023 +0.0197% 1402.278500 1402.554600 +0.276100
20/12/2023 +0.0196% 1402.003000 1402.278500 +0.275500
19/12/2023 +0.0197% 1401.726200 1402.003000 +0.276800
18/12/2023 +0.0591% 1400.897900 1401.726200 +0.828300
15/12/2023 +0.0197% 1400.622000 1400.897900 +0.275900
14/12/2023 +0.0199% 1400.343300 1400.622000 +0.278700
13/12/2023 +0.0202% 1400.060000 1400.343300 +0.283300
12/12/2023 +0.0200% 1399.779400 1400.060000 +0.280600
11/12/2023 +0.0805% 1398.653000 1399.779400 +1.126400
07/12/2023 +0.0201% 1398.371600 1398.653000 +0.281400
06/12/2023 +0.0203% 1398.087900 1398.371600 +0.283700
05/12/2023 +0.0202% 1397.805000 1398.087900 +0.282900
04/12/2023 +0.0611% 1396.951200 1397.805000 +0.853800
01/12/2023 +0.0204% 1396.666200 1396.951200 +0.285000
30/11/2023 +0.0207% 1396.377300 1396.666200 +0.288900
29/11/2023 +0.0208% 1396.086600 1396.377300 +0.290700
28/11/2023 +0.0206% 1395.799700 1396.086600 +0.286900
Mostrando 401 - 500 de 1477 registros
Volver al Detalle Ver Historial