Rentabilidades Diarias

CONVENIENCIA BANCOES

RUN: 8320-8 | Serie: C
Estadísticas del Período
Promedio
0.0281%
Máximo
0.0854%
Mínimo
0.0157%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
1447 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
07/03/2024 +0.0157% 1421.470300 1421.693400 +0.223100
06/03/2024 +0.0157% 1421.246900 1421.470300 +0.223400
05/03/2024 +0.0158% 1421.021800 1421.246900 +0.225100
04/03/2024 +0.0477% 1420.344600 1421.021800 +0.677200
01/03/2024 +0.0160% 1420.117800 1420.344600 +0.226800
29/02/2024 +0.0160% 1419.890100 1420.117800 +0.227700
28/02/2024 +0.0161% 1419.662100 1419.890100 +0.228000
27/02/2024 +0.0161% 1419.434200 1419.662100 +0.227900
26/02/2024 +0.0479% 1418.754000 1419.434200 +0.680200
23/02/2024 +0.0161% 1418.525600 1418.754000 +0.228400
22/02/2024 +0.0161% 1418.297600 1418.525600 +0.228000
21/02/2024 +0.0161% 1418.069500 1418.297600 +0.228100
20/02/2024 +0.0161% 1417.840900 1418.069500 +0.228600
19/02/2024 +0.0483% 1417.156700 1417.840900 +0.684200
16/02/2024 +0.0161% 1416.928300 1417.156700 +0.228400
15/02/2024 +0.0163% 1416.697300 1416.928300 +0.231000
14/02/2024 +0.0164% 1416.464600 1416.697300 +0.232700
13/02/2024 +0.0166% 1416.230000 1416.464600 +0.234600
12/02/2024 +0.0495% 1415.529100 1416.230000 +0.700900
09/02/2024 +0.0169% 1415.290300 1415.529100 +0.238800
08/02/2024 +0.0170% 1415.050100 1415.290300 +0.240200
07/02/2024 +0.0170% 1414.809700 1415.050100 +0.240400
06/02/2024 +0.0167% 1414.572900 1414.809700 +0.236800
05/02/2024 +0.0513% 1413.847400 1414.572900 +0.725500
02/02/2024 +0.0174% 1413.601800 1413.847400 +0.245600
01/02/2024 +0.0176% 1413.353700 1413.601800 +0.248100
31/01/2024 +0.0179% 1413.100800 1413.353700 +0.252900
30/01/2024 +0.0179% 1412.847900 1413.100800 +0.252900
29/01/2024 +0.0538% 1412.087600 1412.847900 +0.760300
26/01/2024 +0.0180% 1411.834100 1412.087600 +0.253500
25/01/2024 +0.0181% 1411.578300 1411.834100 +0.255800
24/01/2024 +0.0182% 1411.321000 1411.578300 +0.257300
23/01/2024 +0.0184% 1411.060800 1411.321000 +0.260200
22/01/2024 +0.0552% 1410.281800 1411.060800 +0.779000
19/01/2024 +0.0185% 1410.021500 1410.281800 +0.260300
18/01/2024 +0.0185% 1409.761300 1410.021500 +0.260200
17/01/2024 +0.0185% 1409.500700 1409.761300 +0.260600
16/01/2024 +0.0185% 1409.240100 1409.500700 +0.260600
15/01/2024 +0.0561% 1408.450300 1409.240100 +0.789800
12/01/2024 +0.0187% 1408.187000 1408.450300 +0.263300
11/01/2024 +0.0186% 1407.924700 1408.187000 +0.262300
10/01/2024 +0.0187% 1407.661200 1407.924700 +0.263500
09/01/2024 +0.0188% 1407.397000 1407.661200 +0.264200
08/01/2024 +0.0565% 1406.602700 1407.397000 +0.794300
05/01/2024 +0.0188% 1406.338100 1406.602700 +0.264600
04/01/2024 +0.0189% 1406.072000 1406.338100 +0.266100
03/01/2024 +0.0191% 1405.803500 1406.072000 +0.268500
02/01/2024 +0.0757% 1404.739200 1405.803500 +1.064300
29/12/2023 +0.0196% 1404.463900 1404.739200 +0.275300
28/12/2023 +0.0194% 1404.191500 1404.463900 +0.272400
27/12/2023 +0.0194% 1403.919300 1404.191500 +0.272200
26/12/2023 +0.0778% 1402.827500 1403.919300 +1.091800
22/12/2023 +0.0195% 1402.554600 1402.827500 +0.272900
21/12/2023 +0.0197% 1402.278500 1402.554600 +0.276100
20/12/2023 +0.0196% 1402.003000 1402.278500 +0.275500
19/12/2023 +0.0197% 1401.726200 1402.003000 +0.276800
18/12/2023 +0.0591% 1400.897900 1401.726200 +0.828300
15/12/2023 +0.0197% 1400.622000 1400.897900 +0.275900
14/12/2023 +0.0199% 1400.343300 1400.622000 +0.278700
13/12/2023 +0.0202% 1400.060000 1400.343300 +0.283300
12/12/2023 +0.0200% 1399.779400 1400.060000 +0.280600
11/12/2023 +0.0805% 1398.653000 1399.779400 +1.126400
07/12/2023 +0.0201% 1398.371600 1398.653000 +0.281400
06/12/2023 +0.0203% 1398.087900 1398.371600 +0.283700
05/12/2023 +0.0202% 1397.805000 1398.087900 +0.282900
04/12/2023 +0.0611% 1396.951200 1397.805000 +0.853800
01/12/2023 +0.0204% 1396.666200 1396.951200 +0.285000
30/11/2023 +0.0207% 1396.377300 1396.666200 +0.288900
29/11/2023 +0.0208% 1396.086600 1396.377300 +0.290700
28/11/2023 +0.0206% 1395.799700 1396.086600 +0.286900
27/11/2023 +0.0619% 1394.935500 1395.799700 +0.864200
24/11/2023 +0.0206% 1394.647500 1394.935500 +0.288000
23/11/2023 +0.0207% 1394.359200 1394.647500 +0.288300
22/11/2023 +0.0207% 1394.071000 1394.359200 +0.288200
21/11/2023 +0.0207% 1393.783100 1394.071000 +0.287900
20/11/2023 +0.0620% 1392.918800 1393.783100 +0.864300
17/11/2023 +0.0207% 1392.630900 1392.918800 +0.287900
16/11/2023 +0.0207% 1392.342200 1392.630900 +0.288700
15/11/2023 +0.0207% 1392.053900 1392.342200 +0.288300
14/11/2023 +0.0207% 1391.765400 1392.053900 +0.288500
13/11/2023 +0.0625% 1390.895700 1391.765400 +0.869700
10/11/2023 +0.0208% 1390.606300 1390.895700 +0.289400
09/11/2023 +0.0209% 1390.316300 1390.606300 +0.290000
08/11/2023 +0.0209% 1390.025500 1390.316300 +0.290800
07/11/2023 +0.0210% 1389.734300 1390.025500 +0.291200
06/11/2023 +0.0631% 1388.858200 1389.734300 +0.876100
03/11/2023 +0.0211% 1388.565600 1388.858200 +0.292600
02/11/2023 +0.0423% 1387.978000 1388.565600 +0.587600
31/10/2023 +0.0212% 1387.683100 1387.978000 +0.294900
30/10/2023 +0.0854% 1386.498900 1387.683100 +1.184200
26/10/2023 +0.0214% 1386.202100 1386.498900 +0.296800
25/10/2023 +0.0214% 1385.904900 1386.202100 +0.297200
24/10/2023 +0.0216% 1385.605600 1385.904900 +0.299300
23/10/2023 +0.0645% 1384.711900 1385.605600 +0.893700
20/10/2023 +0.0216% 1384.413500 1384.711900 +0.298400
19/10/2023 +0.0217% 1384.113800 1384.413500 +0.299700
18/10/2023 +0.0217% 1383.814100 1384.113800 +0.299700
17/10/2023 +0.0216% 1383.515000 1383.814100 +0.299100
16/10/2023 +0.0651% 1382.614300 1383.515000 +0.900700
13/10/2023 +0.0217% 1382.313700 1382.614300 +0.300600
Mostrando 401 - 500 de 1447 registros
Volver al Detalle Ver Historial