Rentabilidades Diarias

CONVENIENCIA BANCOES

RUN: 8320-8 | Serie: C
Estadísticas del Período
Promedio
0.0161%
Máximo
0.0686%
Mínimo
0.0101%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
1477 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
11/02/2025 +0.0101% 1480.445800 1480.594600 +0.148800
10/02/2025 +0.0302% 1479.999100 1480.445800 +0.446700
07/02/2025 +0.0101% 1479.850100 1479.999100 +0.149000
06/02/2025 +0.0101% 1479.701000 1479.850100 +0.149100
05/02/2025 +0.0101% 1479.551900 1479.701000 +0.149100
04/02/2025 +0.0101% 1479.402800 1479.551900 +0.149100
03/02/2025 +0.0304% 1478.953600 1479.402800 +0.449200
31/01/2025 +0.0101% 1478.803700 1478.953600 +0.149900
30/01/2025 +0.0101% 1478.653700 1478.803700 +0.150000
29/01/2025 +0.0101% 1478.503700 1478.653700 +0.150000
28/01/2025 +0.0101% 1478.353900 1478.503700 +0.149800
27/01/2025 +0.0304% 1477.904300 1478.353900 +0.449600
24/01/2025 +0.0101% 1477.754500 1477.904300 +0.149800
23/01/2025 +0.0102% 1477.604500 1477.754500 +0.150000
22/01/2025 +0.0102% 1477.454400 1477.604500 +0.150100
21/01/2025 +0.0101% 1477.304500 1477.454400 +0.149900
20/01/2025 +0.0305% 1476.854600 1477.304500 +0.449900
17/01/2025 +0.0102% 1476.704500 1476.854600 +0.150100
16/01/2025 +0.0102% 1476.554600 1476.704500 +0.149900
15/01/2025 +0.0102% 1476.404400 1476.554600 +0.150200
14/01/2025 +0.0102% 1476.254000 1476.404400 +0.150400
13/01/2025 +0.0306% 1475.802800 1476.254000 +0.451200
10/01/2025 +0.0102% 1475.652400 1475.802800 +0.150400
09/01/2025 +0.0102% 1475.501600 1475.652400 +0.150800
08/01/2025 +0.0103% 1475.350100 1475.501600 +0.151500
07/01/2025 +0.0103% 1475.198400 1475.350100 +0.151700
06/01/2025 +0.0309% 1474.742500 1475.198400 +0.455900
03/01/2025 +0.0103% 1474.590600 1474.742500 +0.151900
02/01/2025 +0.0206% 1474.286300 1474.590600 +0.304300
31/12/2024 +0.0103% 1474.134100 1474.286300 +0.152200
30/12/2024 +0.0310% 1473.677000 1474.134100 +0.457100
27/12/2024 +0.0104% 1473.524300 1473.677000 +0.152700
26/12/2024 +0.0207% 1473.218700 1473.524300 +0.305600
24/12/2024 +0.0104% 1473.065700 1473.218700 +0.153000
23/12/2024 +0.0312% 1472.605800 1473.065700 +0.459900
20/12/2024 +0.0104% 1472.452600 1472.605800 +0.153200
19/12/2024 +0.0104% 1472.298900 1472.452600 +0.153700
18/12/2024 +0.0104% 1472.145100 1472.298900 +0.153800
17/12/2024 +0.0105% 1471.990500 1472.145100 +0.154600
16/12/2024 +0.0315% 1471.526300 1471.990500 +0.464200
13/12/2024 +0.0105% 1471.371400 1471.526300 +0.154900
12/12/2024 +0.0105% 1471.216600 1471.371400 +0.154800
11/12/2024 +0.0105% 1471.061700 1471.216600 +0.154900
10/12/2024 +0.0106% 1470.906500 1471.061700 +0.155200
09/12/2024 +0.0317% 1470.440600 1470.906500 +0.465900
06/12/2024 +0.0106% 1470.285400 1470.440600 +0.155200
05/12/2024 +0.0105% 1470.130300 1470.285400 +0.155100
04/12/2024 +0.0106% 1469.975000 1470.130300 +0.155300
03/12/2024 +0.0106% 1469.819900 1469.975000 +0.155100
02/12/2024 +0.0318% 1469.352900 1469.819900 +0.467000
29/11/2024 +0.0106% 1469.197000 1469.352900 +0.155900
28/11/2024 +0.0106% 1469.041100 1469.197000 +0.155900
27/11/2024 +0.0106% 1468.884800 1469.041100 +0.156300
26/11/2024 +0.0106% 1468.728500 1468.884800 +0.156300
25/11/2024 +0.0320% 1468.259100 1468.728500 +0.469400
22/11/2024 +0.0107% 1468.102700 1468.259100 +0.156400
21/11/2024 +0.0107% 1467.946000 1468.102700 +0.156700
20/11/2024 +0.0107% 1467.789200 1467.946000 +0.156800
19/11/2024 +0.0107% 1467.632300 1467.789200 +0.156900
18/11/2024 +0.0322% 1467.159800 1467.632300 +0.472500
15/11/2024 +0.0107% 1467.002200 1467.159800 +0.157600
14/11/2024 +0.0108% 1466.844400 1467.002200 +0.157800
13/11/2024 +0.0107% 1466.686800 1466.844400 +0.157600
12/11/2024 +0.0108% 1466.528700 1466.686800 +0.158100
11/11/2024 +0.0324% 1466.054300 1466.528700 +0.474400
08/11/2024 +0.0108% 1465.896300 1466.054300 +0.158000
07/11/2024 +0.0108% 1465.738000 1465.896300 +0.158300
06/11/2024 +0.0108% 1465.579700 1465.738000 +0.158300
05/11/2024 +0.0108% 1465.421600 1465.579700 +0.158100
04/11/2024 +0.0542% 1464.627600 1465.421600 +0.794000
30/10/2024 +0.0109% 1464.468600 1464.627600 +0.159000
29/10/2024 +0.0109% 1464.309600 1464.468600 +0.159000
28/10/2024 +0.0327% 1463.831500 1464.309600 +0.478100
25/10/2024 +0.0109% 1463.671500 1463.831500 +0.160000
24/10/2024 +0.0109% 1463.511800 1463.671500 +0.159700
23/10/2024 +0.0109% 1463.352400 1463.511800 +0.159400
22/10/2024 +0.0109% 1463.192300 1463.352400 +0.160100
21/10/2024 +0.0329% 1462.711000 1463.192300 +0.481300
18/10/2024 +0.0110% 1462.550600 1462.711000 +0.160400
17/10/2024 +0.0111% 1462.388900 1462.550600 +0.161700
16/10/2024 +0.0111% 1462.226200 1462.388900 +0.162700
15/10/2024 +0.0111% 1462.063200 1462.226200 +0.163000
14/10/2024 +0.0334% 1461.575300 1462.063200 +0.487900
11/10/2024 +0.0112% 1461.412000 1461.575300 +0.163300
10/10/2024 +0.0112% 1461.248800 1461.412000 +0.163200
09/10/2024 +0.0112% 1461.085500 1461.248800 +0.163300
08/10/2024 +0.0112% 1460.922000 1461.085500 +0.163500
07/10/2024 +0.0337% 1460.430200 1460.922000 +0.491800
04/10/2024 +0.0113% 1460.265800 1460.430200 +0.164400
03/10/2024 +0.0112% 1460.101700 1460.265800 +0.164100
02/10/2024 +0.0113% 1459.936600 1460.101700 +0.165100
01/10/2024 +0.0113% 1459.771100 1459.936600 +0.165500
30/09/2024 +0.0342% 1459.272200 1459.771100 +0.498900
27/09/2024 +0.0114% 1459.105900 1459.272200 +0.166300
26/09/2024 +0.0114% 1458.939200 1459.105900 +0.166700
25/09/2024 +0.0115% 1458.771600 1458.939200 +0.167600
24/09/2024 +0.0114% 1458.605100 1458.771600 +0.166500
23/09/2024 +0.0686% 1457.605400 1458.605100 +0.999700
17/09/2024 +0.0117% 1457.434700 1457.605400 +0.170700
16/09/2024 +0.0345% 1456.931600 1457.434700 +0.503100
Mostrando 201 - 300 de 1477 registros
Volver al Detalle Ver Historial