Rentabilidades Diarias
CONVENIENCIA BANCOES
RUN: 8320-8 | Serie: CEstadísticas del Período
Promedio
0.0149%
Máximo
0.0542%
Mínimo
0.0100%
Total Días
100
Días +
100
Días -
0
Filtros
Rentabilidades Diarias
1505 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 21/03/2025 | +0.0100% | 1486.092300 | 1486.240800 | +0.148500 |
| 20/03/2025 | +0.0100% | 1485.943500 | 1486.092300 | +0.148800 |
| 19/03/2025 | +0.0100% | 1485.794900 | 1485.943500 | +0.148600 |
| 18/03/2025 | +0.0100% | 1485.646200 | 1485.794900 | +0.148700 |
| 17/03/2025 | +0.0300% | 1485.200700 | 1485.646200 | +0.445500 |
| 14/03/2025 | +0.0100% | 1485.052300 | 1485.200700 | +0.148400 |
| 13/03/2025 | +0.0100% | 1484.904100 | 1485.052300 | +0.148200 |
| 12/03/2025 | +0.0100% | 1484.756000 | 1484.904100 | +0.148100 |
| 11/03/2025 | +0.0100% | 1484.607900 | 1484.756000 | +0.148100 |
| 10/03/2025 | +0.0299% | 1484.164300 | 1484.607900 | +0.443600 |
| 07/03/2025 | +0.0100% | 1484.016500 | 1484.164300 | +0.147800 |
| 06/03/2025 | +0.0100% | 1483.868600 | 1484.016500 | +0.147900 |
| 05/03/2025 | +0.0100% | 1483.720600 | 1483.868600 | +0.148000 |
| 04/03/2025 | +0.0100% | 1483.572400 | 1483.720600 | +0.148200 |
| 03/03/2025 | +0.0300% | 1483.126800 | 1483.572400 | +0.445600 |
| 28/02/2025 | +0.0100% | 1482.978300 | 1483.126800 | +0.148500 |
| 27/02/2025 | +0.0100% | 1482.829400 | 1482.978300 | +0.148900 |
| 26/02/2025 | +0.0100% | 1482.680600 | 1482.829400 | +0.148800 |
| 25/02/2025 | +0.0100% | 1482.531700 | 1482.680600 | +0.148900 |
| 24/02/2025 | +0.0301% | 1482.085100 | 1482.531700 | +0.446600 |
| 21/02/2025 | +0.0100% | 1481.936300 | 1482.085100 | +0.148800 |
| 20/02/2025 | +0.0101% | 1481.787000 | 1481.936300 | +0.149300 |
| 19/02/2025 | +0.0101% | 1481.637800 | 1481.787000 | +0.149200 |
| 18/02/2025 | +0.0101% | 1481.488700 | 1481.637800 | +0.149100 |
| 17/02/2025 | +0.0302% | 1481.041400 | 1481.488700 | +0.447300 |
| 14/02/2025 | +0.0101% | 1480.892200 | 1481.041400 | +0.149200 |
| 13/02/2025 | +0.0101% | 1480.743300 | 1480.892200 | +0.148900 |
| 12/02/2025 | +0.0100% | 1480.594600 | 1480.743300 | +0.148700 |
| 11/02/2025 | +0.0101% | 1480.445800 | 1480.594600 | +0.148800 |
| 10/02/2025 | +0.0302% | 1479.999100 | 1480.445800 | +0.446700 |
| 07/02/2025 | +0.0101% | 1479.850100 | 1479.999100 | +0.149000 |
| 06/02/2025 | +0.0101% | 1479.701000 | 1479.850100 | +0.149100 |
| 05/02/2025 | +0.0101% | 1479.551900 | 1479.701000 | +0.149100 |
| 04/02/2025 | +0.0101% | 1479.402800 | 1479.551900 | +0.149100 |
| 03/02/2025 | +0.0304% | 1478.953600 | 1479.402800 | +0.449200 |
| 31/01/2025 | +0.0101% | 1478.803700 | 1478.953600 | +0.149900 |
| 30/01/2025 | +0.0101% | 1478.653700 | 1478.803700 | +0.150000 |
| 29/01/2025 | +0.0101% | 1478.503700 | 1478.653700 | +0.150000 |
| 28/01/2025 | +0.0101% | 1478.353900 | 1478.503700 | +0.149800 |
| 27/01/2025 | +0.0304% | 1477.904300 | 1478.353900 | +0.449600 |
| 24/01/2025 | +0.0101% | 1477.754500 | 1477.904300 | +0.149800 |
| 23/01/2025 | +0.0102% | 1477.604500 | 1477.754500 | +0.150000 |
| 22/01/2025 | +0.0102% | 1477.454400 | 1477.604500 | +0.150100 |
| 21/01/2025 | +0.0101% | 1477.304500 | 1477.454400 | +0.149900 |
| 20/01/2025 | +0.0305% | 1476.854600 | 1477.304500 | +0.449900 |
| 17/01/2025 | +0.0102% | 1476.704500 | 1476.854600 | +0.150100 |
| 16/01/2025 | +0.0102% | 1476.554600 | 1476.704500 | +0.149900 |
| 15/01/2025 | +0.0102% | 1476.404400 | 1476.554600 | +0.150200 |
| 14/01/2025 | +0.0102% | 1476.254000 | 1476.404400 | +0.150400 |
| 13/01/2025 | +0.0306% | 1475.802800 | 1476.254000 | +0.451200 |
| 10/01/2025 | +0.0102% | 1475.652400 | 1475.802800 | +0.150400 |
| 09/01/2025 | +0.0102% | 1475.501600 | 1475.652400 | +0.150800 |
| 08/01/2025 | +0.0103% | 1475.350100 | 1475.501600 | +0.151500 |
| 07/01/2025 | +0.0103% | 1475.198400 | 1475.350100 | +0.151700 |
| 06/01/2025 | +0.0309% | 1474.742500 | 1475.198400 | +0.455900 |
| 03/01/2025 | +0.0103% | 1474.590600 | 1474.742500 | +0.151900 |
| 02/01/2025 | +0.0206% | 1474.286300 | 1474.590600 | +0.304300 |
| 31/12/2024 | +0.0103% | 1474.134100 | 1474.286300 | +0.152200 |
| 30/12/2024 | +0.0310% | 1473.677000 | 1474.134100 | +0.457100 |
| 27/12/2024 | +0.0104% | 1473.524300 | 1473.677000 | +0.152700 |
| 26/12/2024 | +0.0207% | 1473.218700 | 1473.524300 | +0.305600 |
| 24/12/2024 | +0.0104% | 1473.065700 | 1473.218700 | +0.153000 |
| 23/12/2024 | +0.0312% | 1472.605800 | 1473.065700 | +0.459900 |
| 20/12/2024 | +0.0104% | 1472.452600 | 1472.605800 | +0.153200 |
| 19/12/2024 | +0.0104% | 1472.298900 | 1472.452600 | +0.153700 |
| 18/12/2024 | +0.0104% | 1472.145100 | 1472.298900 | +0.153800 |
| 17/12/2024 | +0.0105% | 1471.990500 | 1472.145100 | +0.154600 |
| 16/12/2024 | +0.0315% | 1471.526300 | 1471.990500 | +0.464200 |
| 13/12/2024 | +0.0105% | 1471.371400 | 1471.526300 | +0.154900 |
| 12/12/2024 | +0.0105% | 1471.216600 | 1471.371400 | +0.154800 |
| 11/12/2024 | +0.0105% | 1471.061700 | 1471.216600 | +0.154900 |
| 10/12/2024 | +0.0106% | 1470.906500 | 1471.061700 | +0.155200 |
| 09/12/2024 | +0.0317% | 1470.440600 | 1470.906500 | +0.465900 |
| 06/12/2024 | +0.0106% | 1470.285400 | 1470.440600 | +0.155200 |
| 05/12/2024 | +0.0105% | 1470.130300 | 1470.285400 | +0.155100 |
| 04/12/2024 | +0.0106% | 1469.975000 | 1470.130300 | +0.155300 |
| 03/12/2024 | +0.0106% | 1469.819900 | 1469.975000 | +0.155100 |
| 02/12/2024 | +0.0318% | 1469.352900 | 1469.819900 | +0.467000 |
| 29/11/2024 | +0.0106% | 1469.197000 | 1469.352900 | +0.155900 |
| 28/11/2024 | +0.0106% | 1469.041100 | 1469.197000 | +0.155900 |
| 27/11/2024 | +0.0106% | 1468.884800 | 1469.041100 | +0.156300 |
| 26/11/2024 | +0.0106% | 1468.728500 | 1468.884800 | +0.156300 |
| 25/11/2024 | +0.0320% | 1468.259100 | 1468.728500 | +0.469400 |
| 22/11/2024 | +0.0107% | 1468.102700 | 1468.259100 | +0.156400 |
| 21/11/2024 | +0.0107% | 1467.946000 | 1468.102700 | +0.156700 |
| 20/11/2024 | +0.0107% | 1467.789200 | 1467.946000 | +0.156800 |
| 19/11/2024 | +0.0107% | 1467.632300 | 1467.789200 | +0.156900 |
| 18/11/2024 | +0.0322% | 1467.159800 | 1467.632300 | +0.472500 |
| 15/11/2024 | +0.0107% | 1467.002200 | 1467.159800 | +0.157600 |
| 14/11/2024 | +0.0108% | 1466.844400 | 1467.002200 | +0.157800 |
| 13/11/2024 | +0.0107% | 1466.686800 | 1466.844400 | +0.157600 |
| 12/11/2024 | +0.0108% | 1466.528700 | 1466.686800 | +0.158100 |
| 11/11/2024 | +0.0324% | 1466.054300 | 1466.528700 | +0.474400 |
| 08/11/2024 | +0.0108% | 1465.896300 | 1466.054300 | +0.158000 |
| 07/11/2024 | +0.0108% | 1465.738000 | 1465.896300 | +0.158300 |
| 06/11/2024 | +0.0108% | 1465.579700 | 1465.738000 | +0.158300 |
| 05/11/2024 | +0.0108% | 1465.421600 | 1465.579700 | +0.158100 |
| 04/11/2024 | +0.0542% | 1464.627600 | 1465.421600 | +0.794000 |
| 30/10/2024 | +0.0109% | 1464.468600 | 1464.627600 | +0.159000 |
| 29/10/2024 | +0.0109% | 1464.309600 | 1464.468600 | +0.159000 |
Mostrando 201 -
300
de 1505 registros