Rentabilidades Diarias

CONVENIENCIA BANCOES

RUN: 8320-8 | Serie: B
Estadísticas del Período
Promedio
0.0266%
Máximo
0.0862%
Mínimo
0.0125%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
1448 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
28/07/2022 +0.0236% 1649.912600 1650.302500 +0.389900
27/07/2022 +0.0237% 1649.522300 1649.912600 +0.390300
26/07/2022 +0.0236% 1649.132500 1649.522300 +0.389800
25/07/2022 +0.0702% 1647.975200 1649.132500 +1.157300
22/07/2022 +0.0233% 1647.590600 1647.975200 +0.384600
21/07/2022 +0.0233% 1647.207300 1647.590600 +0.383300
20/07/2022 +0.0230% 1646.827900 1647.207300 +0.379400
19/07/2022 +0.0227% 1646.453600 1646.827900 +0.374300
18/07/2022 +0.0669% 1645.352700 1646.453600 +1.100900
15/07/2022 +0.0222% 1644.987500 1645.352700 +0.365200
14/07/2022 +0.0220% 1644.626300 1644.987500 +0.361200
13/07/2022 +0.0219% 1644.266200 1644.626300 +0.360100
12/07/2022 +0.0219% 1643.905900 1644.266200 +0.360300
11/07/2022 +0.0656% 1642.827400 1643.905900 +1.078500
08/07/2022 +0.0220% 1642.466300 1642.827400 +0.361100
07/07/2022 +0.0219% 1642.106500 1642.466300 +0.359800
06/07/2022 +0.0219% 1641.746800 1642.106500 +0.359700
05/07/2022 +0.0219% 1641.387100 1641.746800 +0.359700
04/07/2022 +0.0651% 1640.319700 1641.387100 +1.067400
01/07/2022 +0.0218% 1639.962300 1640.319700 +0.357400
30/06/2022 +0.0216% 1639.607700 1639.962300 +0.354600
29/06/2022 +0.0216% 1639.253500 1639.607700 +0.354200
28/06/2022 +0.0862% 1637.840300 1639.253500 +1.413200
24/06/2022 +0.0216% 1637.486600 1637.840300 +0.353700
23/06/2022 +0.0216% 1637.132500 1637.486600 +0.354100
22/06/2022 +0.0431% 1636.427800 1637.132500 +0.704700
20/06/2022 +0.0645% 1635.373200 1636.427800 +1.054600
17/06/2022 +0.0215% 1635.021500 1635.373200 +0.351700
16/06/2022 +0.0214% 1634.671100 1635.021500 +0.350400
15/06/2022 +0.0213% 1634.323100 1634.671100 +0.348000
14/06/2022 +0.0212% 1633.977000 1634.323100 +0.346100
13/06/2022 +0.0626% 1632.954600 1633.977000 +1.022400
10/06/2022 +0.0208% 1632.615100 1632.954600 +0.339500
09/06/2022 +0.0205% 1632.280700 1632.615100 +0.334400
08/06/2022 +0.0203% 1631.950000 1632.280700 +0.330700
07/06/2022 +0.0203% 1631.619500 1631.950000 +0.330500
06/06/2022 +0.0605% 1630.632400 1631.619500 +0.987100
03/06/2022 +0.0202% 1630.303600 1630.632400 +0.328800
02/06/2022 +0.0202% 1629.974500 1630.303600 +0.329100
01/06/2022 +0.0201% 1629.646600 1629.974500 +0.327900
31/05/2022 +0.0201% 1629.319000 1629.646600 +0.327600
30/05/2022 +0.0601% 1628.339700 1629.319000 +0.979300
27/05/2022 +0.0200% 1628.013400 1628.339700 +0.326300
26/05/2022 +0.0200% 1627.687300 1628.013400 +0.326100
25/05/2022 +0.0200% 1627.362100 1627.687300 +0.325200
24/05/2022 +0.0200% 1627.036400 1627.362100 +0.325700
23/05/2022 +0.0597% 1626.064900 1627.036400 +0.971500
20/05/2022 +0.0199% 1625.741200 1626.064900 +0.323700
19/05/2022 +0.0198% 1625.418900 1625.741200 +0.322300
18/05/2022 +0.0197% 1625.098800 1625.418900 +0.320100
17/05/2022 +0.0194% 1624.783300 1625.098800 +0.315500
16/05/2022 +0.0573% 1623.852400 1624.783300 +0.930900
13/05/2022 +0.0191% 1623.542500 1623.852400 +0.309900
12/05/2022 +0.0189% 1623.235600 1623.542500 +0.306900
11/05/2022 +0.0186% 1622.933700 1623.235600 +0.301900
10/05/2022 +0.0183% 1622.637000 1622.933700 +0.296700
09/05/2022 +0.0532% 1621.773500 1622.637000 +0.863500
06/05/2022 +0.0177% 1621.486100 1621.773500 +0.287400
05/05/2022 +0.0177% 1621.199900 1621.486100 +0.286200
04/05/2022 +0.0176% 1620.914500 1621.199900 +0.285400
03/05/2022 +0.0175% 1620.630700 1620.914500 +0.283800
02/05/2022 +0.0525% 1619.780800 1620.630700 +0.849900
29/04/2022 +0.0175% 1619.497400 1619.780800 +0.283400
28/04/2022 +0.0175% 1619.214100 1619.497400 +0.283300
27/04/2022 +0.0173% 1618.934600 1619.214100 +0.279500
26/04/2022 +0.0172% 1618.655900 1618.934600 +0.278700
25/04/2022 +0.0513% 1617.825300 1618.655900 +0.830600
22/04/2022 +0.0172% 1617.547500 1617.825300 +0.277800
21/04/2022 +0.0171% 1617.271500 1617.547500 +0.276000
20/04/2022 +0.0172% 1616.993400 1617.271500 +0.278100
19/04/2022 +0.0170% 1616.718200 1616.993400 +0.275200
18/04/2022 +0.0673% 1615.630000 1616.718200 +1.088200
14/04/2022 +0.0168% 1615.358600 1615.630000 +0.271400
13/04/2022 +0.0168% 1615.087200 1615.358600 +0.271400
12/04/2022 +0.0168% 1614.815900 1615.087200 +0.271300
11/04/2022 +0.0502% 1614.006100 1614.815900 +0.809800
08/04/2022 +0.0172% 1613.728100 1614.006100 +0.278000
07/04/2022 +0.0160% 1613.469600 1613.728100 +0.258500
06/04/2022 +0.0156% 1613.217600 1613.469600 +0.252000
05/04/2022 +0.0149% 1612.977100 1613.217600 +0.240500
04/04/2022 +0.0429% 1612.285300 1612.977100 +0.691800
01/04/2022 +0.0143% 1612.055400 1612.285300 +0.229900
31/03/2022 +0.0136% 1611.835800 1612.055400 +0.219600
30/03/2022 +0.0129% 1611.627200 1611.835800 +0.208600
29/03/2022 +0.0130% 1611.417000 1611.627200 +0.210200
28/03/2022 +0.0404% 1610.765700 1611.417000 +0.651300
25/03/2022 +0.0135% 1610.547500 1610.765700 +0.218200
24/03/2022 +0.0136% 1610.328900 1610.547500 +0.218600
23/03/2022 +0.0133% 1610.115300 1610.328900 +0.213600
22/03/2022 +0.0131% 1609.904400 1610.115300 +0.210900
21/03/2022 +0.0386% 1609.283800 1609.904400 +0.620600
18/03/2022 +0.0128% 1609.077600 1609.283800 +0.206200
17/03/2022 +0.0128% 1608.872200 1609.077600 +0.205400
16/03/2022 +0.0127% 1608.667700 1608.872200 +0.204500
15/03/2022 +0.0127% 1608.463200 1608.667700 +0.204500
14/03/2022 +0.0377% 1607.856500 1608.463200 +0.606700
11/03/2022 +0.0125% 1607.655300 1607.856500 +0.201200
10/03/2022 +0.0125% 1607.453800 1607.655300 +0.201500
09/03/2022 +0.0125% 1607.253300 1607.453800 +0.200500
08/03/2022 +0.0130% 1607.044200 1607.253300 +0.209100
Mostrando 801 - 900 de 1448 registros
Volver al Detalle Ver Historial