Rentabilidades Diarias

CONVENIENCIA BANCOES

RUN: 8320-8 | Serie: B
Estadísticas del Período
Promedio
0.0201%
Máximo
0.0673%
Mínimo
0.0091%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
1506 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
27/05/2022 +0.0200% 1628.013400 1628.339700 +0.326300
26/05/2022 +0.0200% 1627.687300 1628.013400 +0.326100
25/05/2022 +0.0200% 1627.362100 1627.687300 +0.325200
24/05/2022 +0.0200% 1627.036400 1627.362100 +0.325700
23/05/2022 +0.0597% 1626.064900 1627.036400 +0.971500
20/05/2022 +0.0199% 1625.741200 1626.064900 +0.323700
19/05/2022 +0.0198% 1625.418900 1625.741200 +0.322300
18/05/2022 +0.0197% 1625.098800 1625.418900 +0.320100
17/05/2022 +0.0194% 1624.783300 1625.098800 +0.315500
16/05/2022 +0.0573% 1623.852400 1624.783300 +0.930900
13/05/2022 +0.0191% 1623.542500 1623.852400 +0.309900
12/05/2022 +0.0189% 1623.235600 1623.542500 +0.306900
11/05/2022 +0.0186% 1622.933700 1623.235600 +0.301900
10/05/2022 +0.0183% 1622.637000 1622.933700 +0.296700
09/05/2022 +0.0532% 1621.773500 1622.637000 +0.863500
06/05/2022 +0.0177% 1621.486100 1621.773500 +0.287400
05/05/2022 +0.0177% 1621.199900 1621.486100 +0.286200
04/05/2022 +0.0176% 1620.914500 1621.199900 +0.285400
03/05/2022 +0.0175% 1620.630700 1620.914500 +0.283800
02/05/2022 +0.0525% 1619.780800 1620.630700 +0.849900
29/04/2022 +0.0175% 1619.497400 1619.780800 +0.283400
28/04/2022 +0.0175% 1619.214100 1619.497400 +0.283300
27/04/2022 +0.0173% 1618.934600 1619.214100 +0.279500
26/04/2022 +0.0172% 1618.655900 1618.934600 +0.278700
25/04/2022 +0.0513% 1617.825300 1618.655900 +0.830600
22/04/2022 +0.0172% 1617.547500 1617.825300 +0.277800
21/04/2022 +0.0171% 1617.271500 1617.547500 +0.276000
20/04/2022 +0.0172% 1616.993400 1617.271500 +0.278100
19/04/2022 +0.0170% 1616.718200 1616.993400 +0.275200
18/04/2022 +0.0673% 1615.630000 1616.718200 +1.088200
14/04/2022 +0.0168% 1615.358600 1615.630000 +0.271400
13/04/2022 +0.0168% 1615.087200 1615.358600 +0.271400
12/04/2022 +0.0168% 1614.815900 1615.087200 +0.271300
11/04/2022 +0.0502% 1614.006100 1614.815900 +0.809800
08/04/2022 +0.0172% 1613.728100 1614.006100 +0.278000
07/04/2022 +0.0160% 1613.469600 1613.728100 +0.258500
06/04/2022 +0.0156% 1613.217600 1613.469600 +0.252000
05/04/2022 +0.0149% 1612.977100 1613.217600 +0.240500
04/04/2022 +0.0429% 1612.285300 1612.977100 +0.691800
01/04/2022 +0.0143% 1612.055400 1612.285300 +0.229900
31/03/2022 +0.0136% 1611.835800 1612.055400 +0.219600
30/03/2022 +0.0129% 1611.627200 1611.835800 +0.208600
29/03/2022 +0.0130% 1611.417000 1611.627200 +0.210200
28/03/2022 +0.0404% 1610.765700 1611.417000 +0.651300
25/03/2022 +0.0135% 1610.547500 1610.765700 +0.218200
24/03/2022 +0.0136% 1610.328900 1610.547500 +0.218600
23/03/2022 +0.0133% 1610.115300 1610.328900 +0.213600
22/03/2022 +0.0131% 1609.904400 1610.115300 +0.210900
21/03/2022 +0.0386% 1609.283800 1609.904400 +0.620600
18/03/2022 +0.0128% 1609.077600 1609.283800 +0.206200
17/03/2022 +0.0128% 1608.872200 1609.077600 +0.205400
16/03/2022 +0.0127% 1608.667700 1608.872200 +0.204500
15/03/2022 +0.0127% 1608.463200 1608.667700 +0.204500
14/03/2022 +0.0377% 1607.856500 1608.463200 +0.606700
11/03/2022 +0.0125% 1607.655300 1607.856500 +0.201200
10/03/2022 +0.0125% 1607.453800 1607.655300 +0.201500
09/03/2022 +0.0125% 1607.253300 1607.453800 +0.200500
08/03/2022 +0.0130% 1607.044200 1607.253300 +0.209100
07/03/2022 +0.0392% 1606.414200 1607.044200 +0.630000
04/03/2022 +0.0130% 1606.204700 1606.414200 +0.209500
03/03/2022 +0.0131% 1605.994900 1606.204700 +0.209800
02/03/2022 +0.0130% 1605.785400 1605.994900 +0.209500
01/03/2022 +0.0130% 1605.576400 1605.785400 +0.209000
28/02/2022 +0.0393% 1604.944800 1605.576400 +0.631600
25/02/2022 +0.0131% 1604.734900 1604.944800 +0.209900
24/02/2022 +0.0131% 1604.524700 1604.734900 +0.210200
23/02/2022 +0.0131% 1604.314800 1604.524700 +0.209900
22/02/2022 +0.0131% 1604.104900 1604.314800 +0.209900
21/02/2022 +0.0399% 1603.465100 1604.104900 +0.639800
18/02/2022 +0.0134% 1603.250200 1603.465100 +0.214900
17/02/2022 +0.0132% 1603.038100 1603.250200 +0.212100
16/02/2022 +0.0132% 1602.826300 1603.038100 +0.211800
15/02/2022 +0.0132% 1602.615200 1602.826300 +0.211100
14/02/2022 +0.0398% 1601.977900 1602.615200 +0.637300
11/02/2022 +0.0133% 1601.764600 1601.977900 +0.213300
10/02/2022 +0.0133% 1601.551800 1601.764600 +0.212800
09/02/2022 +0.0133% 1601.339300 1601.551800 +0.212500
08/02/2022 +0.0128% 1601.134000 1601.339300 +0.205300
07/02/2022 +0.0377% 1600.530200 1601.134000 +0.603800
04/02/2022 +0.0125% 1600.330100 1600.530200 +0.200100
03/02/2022 +0.0120% 1600.138100 1600.330100 +0.192000
02/02/2022 +0.0116% 1599.952800 1600.138100 +0.185300
01/02/2022 +0.0113% 1599.771400 1599.952800 +0.181400
31/01/2022 +0.0312% 1599.273100 1599.771400 +0.498300
28/01/2022 +0.0102% 1599.109400 1599.273100 +0.163700
27/01/2022 +0.0098% 1598.952500 1599.109400 +0.156900
26/01/2022 +0.0095% 1598.800500 1598.952500 +0.152000
25/01/2022 +0.0096% 1598.646600 1598.800500 +0.153900
24/01/2022 +0.0289% 1598.184200 1598.646600 +0.462400
21/01/2022 +0.0096% 1598.030800 1598.184200 +0.153400
20/01/2022 +0.0097% 1597.875500 1598.030800 +0.155300
19/01/2022 +0.0096% 1597.722000 1597.875500 +0.153500
18/01/2022 +0.0092% 1597.574300 1597.722000 +0.147700
17/01/2022 +0.0273% 1597.138400 1597.574300 +0.435900
14/01/2022 +0.0091% 1596.993000 1597.138400 +0.145400
13/01/2022 +0.0092% 1596.846600 1596.993000 +0.146400
12/01/2022 +0.0091% 1596.701000 1596.846600 +0.145600
11/01/2022 +0.0091% 1596.555700 1596.701000 +0.145300
10/01/2022 +0.0275% 1596.117500 1596.555700 +0.438200
07/01/2022 +0.0091% 1595.972600 1596.117500 +0.144900
Mostrando 901 - 1000 de 1506 registros
Volver al Detalle Ver Historial