Rentabilidades Diarias

CONVENIENCIA BANCOES

RUN: 8320-8 | Serie: B
Estadísticas del Período
Promedio
0.0121%
Máximo
0.0399%
Mínimo
0.0020%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
1448 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
07/03/2022 +0.0392% 1606.414200 1607.044200 +0.630000
04/03/2022 +0.0130% 1606.204700 1606.414200 +0.209500
03/03/2022 +0.0131% 1605.994900 1606.204700 +0.209800
02/03/2022 +0.0130% 1605.785400 1605.994900 +0.209500
01/03/2022 +0.0130% 1605.576400 1605.785400 +0.209000
28/02/2022 +0.0393% 1604.944800 1605.576400 +0.631600
25/02/2022 +0.0131% 1604.734900 1604.944800 +0.209900
24/02/2022 +0.0131% 1604.524700 1604.734900 +0.210200
23/02/2022 +0.0131% 1604.314800 1604.524700 +0.209900
22/02/2022 +0.0131% 1604.104900 1604.314800 +0.209900
21/02/2022 +0.0399% 1603.465100 1604.104900 +0.639800
18/02/2022 +0.0134% 1603.250200 1603.465100 +0.214900
17/02/2022 +0.0132% 1603.038100 1603.250200 +0.212100
16/02/2022 +0.0132% 1602.826300 1603.038100 +0.211800
15/02/2022 +0.0132% 1602.615200 1602.826300 +0.211100
14/02/2022 +0.0398% 1601.977900 1602.615200 +0.637300
11/02/2022 +0.0133% 1601.764600 1601.977900 +0.213300
10/02/2022 +0.0133% 1601.551800 1601.764600 +0.212800
09/02/2022 +0.0133% 1601.339300 1601.551800 +0.212500
08/02/2022 +0.0128% 1601.134000 1601.339300 +0.205300
07/02/2022 +0.0377% 1600.530200 1601.134000 +0.603800
04/02/2022 +0.0125% 1600.330100 1600.530200 +0.200100
03/02/2022 +0.0120% 1600.138100 1600.330100 +0.192000
02/02/2022 +0.0116% 1599.952800 1600.138100 +0.185300
01/02/2022 +0.0113% 1599.771400 1599.952800 +0.181400
31/01/2022 +0.0312% 1599.273100 1599.771400 +0.498300
28/01/2022 +0.0102% 1599.109400 1599.273100 +0.163700
27/01/2022 +0.0098% 1598.952500 1599.109400 +0.156900
26/01/2022 +0.0095% 1598.800500 1598.952500 +0.152000
25/01/2022 +0.0096% 1598.646600 1598.800500 +0.153900
24/01/2022 +0.0289% 1598.184200 1598.646600 +0.462400
21/01/2022 +0.0096% 1598.030800 1598.184200 +0.153400
20/01/2022 +0.0097% 1597.875500 1598.030800 +0.155300
19/01/2022 +0.0096% 1597.722000 1597.875500 +0.153500
18/01/2022 +0.0092% 1597.574300 1597.722000 +0.147700
17/01/2022 +0.0273% 1597.138400 1597.574300 +0.435900
14/01/2022 +0.0091% 1596.993000 1597.138400 +0.145400
13/01/2022 +0.0092% 1596.846600 1596.993000 +0.146400
12/01/2022 +0.0091% 1596.701000 1596.846600 +0.145600
11/01/2022 +0.0091% 1596.555700 1596.701000 +0.145300
10/01/2022 +0.0275% 1596.117500 1596.555700 +0.438200
07/01/2022 +0.0091% 1595.972600 1596.117500 +0.144900
06/01/2022 +0.0090% 1595.828300 1595.972600 +0.144300
05/01/2022 +0.0090% 1595.685000 1595.828300 +0.143300
04/01/2022 +0.0090% 1595.542000 1595.685000 +0.143000
03/01/2022 +0.0269% 1595.112200 1595.542000 +0.429800
31/12/2021 +0.0089% 1594.969600 1595.112200 +0.142600
30/12/2021 +0.0089% 1594.827000 1594.969600 +0.142600
29/12/2021 +0.0090% 1594.684000 1594.827000 +0.143000
28/12/2021 +0.0090% 1594.541100 1594.684000 +0.142900
27/12/2021 +0.0267% 1594.115400 1594.541100 +0.425700
24/12/2021 +0.0089% 1593.973700 1594.115400 +0.141700
23/12/2021 +0.0086% 1593.836200 1593.973700 +0.137500
22/12/2021 +0.0085% 1593.700000 1593.836200 +0.136200
21/12/2021 +0.0084% 1593.566900 1593.700000 +0.133100
20/12/2021 +0.0197% 1593.253500 1593.566900 +0.313400
17/12/2021 +0.0058% 1593.160500 1593.253500 +0.093000
16/12/2021 +0.0058% 1593.067500 1593.160500 +0.093000
15/12/2021 +0.0058% 1592.974600 1593.067500 +0.092900
14/12/2021 +0.0058% 1592.881600 1592.974600 +0.093000
13/12/2021 +0.0175% 1592.602700 1592.881600 +0.278900
10/12/2021 +0.0058% 1592.509800 1592.602700 +0.092900
09/12/2021 +0.0117% 1592.323800 1592.509800 +0.186000
07/12/2021 +0.0058% 1592.230700 1592.323800 +0.093100
06/12/2021 +0.0177% 1591.948900 1592.230700 +0.281800
03/12/2021 +0.0060% 1591.853800 1591.948900 +0.095100
02/12/2021 +0.0059% 1591.760400 1591.853800 +0.093400
01/12/2021 +0.0059% 1591.667000 1591.760400 +0.093400
30/11/2021 +0.0058% 1591.574000 1591.667000 +0.093000
29/11/2021 +0.0177% 1591.292100 1591.574000 +0.281900
26/11/2021 +0.0059% 1591.198000 1591.292100 +0.094100
25/11/2021 +0.0059% 1591.104000 1591.198000 +0.094000
24/11/2021 +0.0058% 1591.011400 1591.104000 +0.092600
23/11/2021 +0.0058% 1590.919900 1591.011400 +0.091500
22/11/2021 +0.0174% 1590.643400 1590.919900 +0.276500
19/11/2021 +0.0058% 1590.550400 1590.643400 +0.093000
18/11/2021 +0.0058% 1590.457800 1590.550400 +0.092600
17/11/2021 +0.0058% 1590.366200 1590.457800 +0.091600
16/11/2021 +0.0058% 1590.274600 1590.366200 +0.091600
15/11/2021 +0.0172% 1590.001600 1590.274600 +0.273000
12/11/2021 +0.0057% 1589.910700 1590.001600 +0.090900
11/11/2021 +0.0058% 1589.819200 1589.910700 +0.091500
10/11/2021 +0.0058% 1589.727700 1589.819200 +0.091500
09/11/2021 +0.0057% 1589.636600 1589.727700 +0.091100
08/11/2021 +0.0171% 1589.365100 1589.636600 +0.271500
05/11/2021 +0.0057% 1589.274700 1589.365100 +0.090400
04/11/2021 +0.0057% 1589.184000 1589.274700 +0.090700
03/11/2021 +0.0057% 1589.094200 1589.184000 +0.089800
02/11/2021 +0.0222% 1588.741500 1589.094200 +0.352700
29/10/2021 +0.0057% 1588.651300 1588.741500 +0.090200
28/10/2021 +0.0055% 1588.564400 1588.651300 +0.086900
27/10/2021 +0.0054% 1588.478100 1588.564400 +0.086300
26/10/2021 +0.0053% 1588.393600 1588.478100 +0.084500
25/10/2021 +0.0153% 1588.151300 1588.393600 +0.242300
22/10/2021 +0.0051% 1588.070100 1588.151300 +0.081200
21/10/2021 +0.0048% 1587.993300 1588.070100 +0.076800
20/10/2021 +0.0045% 1587.921100 1587.993300 +0.072200
19/10/2021 +0.0043% 1587.852500 1587.921100 +0.068600
18/10/2021 +0.0079% 1587.726500 1587.852500 +0.126000
15/10/2021 +0.0020% 1587.694800 1587.726500 +0.031700
Mostrando 901 - 1000 de 1448 registros
Volver al Detalle Ver Historial