Rentabilidades Diarias

CONVENIENCIA BANCOES

RUN: 8320-8 | Serie: B
Estadísticas del Período
Promedio
0.0144%
Máximo
0.0571%
Mínimo
0.0093%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
1477 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
04/12/2025 +0.0093% 2047.898600 2048.089300 +0.190700
03/12/2025 +0.0093% 2047.708000 2047.898600 +0.190600
02/12/2025 +0.0093% 2047.517000 2047.708000 +0.191000
01/12/2025 +0.0280% 2046.943800 2047.517000 +0.573200
28/11/2025 +0.0093% 2046.752600 2046.943800 +0.191200
27/11/2025 +0.0093% 2046.561500 2046.752600 +0.191100
26/11/2025 +0.0093% 2046.370200 2046.561500 +0.191300
25/11/2025 +0.0093% 2046.179100 2046.370200 +0.191100
24/11/2025 +0.0280% 2045.605500 2046.179100 +0.573600
21/11/2025 +0.0093% 2045.414400 2045.605500 +0.191100
20/11/2025 +0.0093% 2045.223200 2045.414400 +0.191200
19/11/2025 +0.0093% 2045.032100 2045.223200 +0.191100
18/11/2025 +0.0093% 2044.841000 2045.032100 +0.191100
17/11/2025 +0.0281% 2044.266800 2044.841000 +0.574200
14/11/2025 +0.0094% 2044.075500 2044.266800 +0.191300
13/11/2025 +0.0094% 2043.884000 2044.075500 +0.191500
12/11/2025 +0.0094% 2043.692600 2043.884000 +0.191400
11/11/2025 +0.0094% 2043.501100 2043.692600 +0.191500
10/11/2025 +0.0281% 2042.927600 2043.501100 +0.573500
07/11/2025 +0.0094% 2042.736500 2042.927600 +0.191100
06/11/2025 +0.0094% 2042.545300 2042.736500 +0.191200
05/11/2025 +0.0093% 2042.354500 2042.545300 +0.190800
04/11/2025 +0.0094% 2042.163300 2042.354500 +0.191200
03/11/2025 +0.0375% 2041.397200 2042.163300 +0.766100
30/10/2025 +0.0094% 2041.205800 2041.397200 +0.191400
29/10/2025 +0.0094% 2041.013600 2041.205800 +0.192200
28/10/2025 +0.0094% 2040.821500 2041.013600 +0.192100
27/10/2025 +0.0283% 2040.244700 2040.821500 +0.576800
24/10/2025 +0.0095% 2040.051500 2040.244700 +0.193200
23/10/2025 +0.0094% 2039.859200 2040.051500 +0.192300
22/10/2025 +0.0094% 2039.666900 2039.859200 +0.192300
21/10/2025 +0.0094% 2039.474300 2039.666900 +0.192600
20/10/2025 +0.0284% 2038.895700 2039.474300 +0.578600
17/10/2025 +0.0095% 2038.702700 2038.895700 +0.193000
16/10/2025 +0.0095% 2038.509700 2038.702700 +0.193000
15/10/2025 +0.0095% 2038.316500 2038.509700 +0.193200
14/10/2025 +0.0095% 2038.123100 2038.316500 +0.193400
13/10/2025 +0.0285% 2037.542700 2038.123100 +0.580400
10/10/2025 +0.0095% 2037.349300 2037.542700 +0.193400
09/10/2025 +0.0095% 2037.155800 2037.349300 +0.193500
08/10/2025 +0.0095% 2036.962400 2037.155800 +0.193400
07/10/2025 +0.0095% 2036.769100 2036.962400 +0.193300
06/10/2025 +0.0284% 2036.190800 2036.769100 +0.578300
03/10/2025 +0.0095% 2035.998300 2036.190800 +0.192500
02/10/2025 +0.0095% 2035.805100 2035.998300 +0.193200
01/10/2025 +0.0095% 2035.612100 2035.805100 +0.193000
30/09/2025 +0.0095% 2035.419000 2035.612100 +0.193100
29/09/2025 +0.0285% 2034.839400 2035.419000 +0.579600
26/09/2025 +0.0095% 2034.646200 2034.839400 +0.193200
25/09/2025 +0.0095% 2034.453100 2034.646200 +0.193100
24/09/2025 +0.0095% 2034.259700 2034.453100 +0.193400
23/09/2025 +0.0095% 2034.066500 2034.259700 +0.193200
22/09/2025 +0.0571% 2032.904800 2034.066500 +1.161700
16/09/2025 +0.0095% 2032.711200 2032.904800 +0.193600
15/09/2025 +0.0286% 2032.130700 2032.711200 +0.580500
12/09/2025 +0.0095% 2031.937000 2032.130700 +0.193700
11/09/2025 +0.0095% 2031.743700 2031.937000 +0.193300
10/09/2025 +0.0095% 2031.550800 2031.743700 +0.192900
09/09/2025 +0.0095% 2031.357500 2031.550800 +0.193300
08/09/2025 +0.0285% 2030.778200 2031.357500 +0.579300
05/09/2025 +0.0095% 2030.585200 2030.778200 +0.193000
04/09/2025 +0.0095% 2030.391600 2030.585200 +0.193600
03/09/2025 +0.0095% 2030.198000 2030.391600 +0.193600
02/09/2025 +0.0095% 2030.005800 2030.198000 +0.192200
01/09/2025 +0.0286% 2029.424400 2030.005800 +0.581400
29/08/2025 +0.0096% 2029.230200 2029.424400 +0.194200
28/08/2025 +0.0096% 2029.035800 2029.230200 +0.194400
27/08/2025 +0.0096% 2028.841400 2029.035800 +0.194400
26/08/2025 +0.0096% 2028.647100 2028.841400 +0.194300
25/08/2025 +0.0384% 2027.868300 2028.647100 +0.778800
21/08/2025 +0.0096% 2027.673400 2027.868300 +0.194900
20/08/2025 +0.0096% 2027.478400 2027.673400 +0.195000
19/08/2025 +0.0096% 2027.283200 2027.478400 +0.195200
18/08/2025 +0.0481% 2026.308200 2027.283200 +0.975000
13/08/2025 +0.0096% 2026.113000 2026.308200 +0.195200
12/08/2025 +0.0096% 2025.917700 2026.113000 +0.195300
11/08/2025 +0.0291% 2025.327900 2025.917700 +0.589800
08/08/2025 +0.0098% 2025.130000 2025.327900 +0.197900
07/08/2025 +0.0098% 2024.931700 2025.130000 +0.198300
06/08/2025 +0.0098% 2024.733500 2024.931700 +0.198200
05/08/2025 +0.0098% 2024.534600 2024.733500 +0.198900
04/08/2025 +0.0296% 2023.934500 2024.534600 +0.600100
01/08/2025 +0.0099% 2023.733300 2023.934500 +0.201200
31/07/2025 +0.0100% 2023.531900 2023.733300 +0.201400
30/07/2025 +0.0100% 2023.330300 2023.531900 +0.201600
29/07/2025 +0.0100% 2023.128200 2023.330300 +0.202100
28/07/2025 +0.0300% 2022.521000 2023.128200 +0.607200
25/07/2025 +0.0100% 2022.318700 2022.521000 +0.202300
24/07/2025 +0.0100% 2022.116100 2022.318700 +0.202600
23/07/2025 +0.0100% 2021.913600 2022.116100 +0.202500
22/07/2025 +0.0100% 2021.711000 2021.913600 +0.202600
21/07/2025 +0.0301% 2021.102600 2021.711000 +0.608400
18/07/2025 +0.0100% 2020.899700 2021.102600 +0.202900
17/07/2025 +0.0201% 2020.493800 2020.899700 +0.405900
15/07/2025 +0.0100% 2020.290800 2020.493800 +0.203000
14/07/2025 +0.0302% 2019.680400 2020.290800 +0.610400
11/07/2025 +0.0101% 2019.477000 2019.680400 +0.203400
10/07/2025 +0.0101% 2019.273400 2019.477000 +0.203600
09/07/2025 +0.0101% 2019.069700 2019.273400 +0.203700
08/07/2025 +0.0101% 2018.865900 2019.069700 +0.203800
Mostrando 1 - 100 de 1477 registros
Volver al Detalle Ver Historial