Rentabilidades Diarias

CONVENIENCIA BANCOES

RUN: 8320-8 | Serie: B
Estadísticas del Período
Promedio
0.0149%
Máximo
0.0571%
Mínimo
0.0094%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
1447 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
22/10/2025 +0.0094% 2039.666900 2039.859200 +0.192300
21/10/2025 +0.0094% 2039.474300 2039.666900 +0.192600
20/10/2025 +0.0284% 2038.895700 2039.474300 +0.578600
17/10/2025 +0.0095% 2038.702700 2038.895700 +0.193000
16/10/2025 +0.0095% 2038.509700 2038.702700 +0.193000
15/10/2025 +0.0095% 2038.316500 2038.509700 +0.193200
14/10/2025 +0.0095% 2038.123100 2038.316500 +0.193400
13/10/2025 +0.0285% 2037.542700 2038.123100 +0.580400
10/10/2025 +0.0095% 2037.349300 2037.542700 +0.193400
09/10/2025 +0.0095% 2037.155800 2037.349300 +0.193500
08/10/2025 +0.0095% 2036.962400 2037.155800 +0.193400
07/10/2025 +0.0095% 2036.769100 2036.962400 +0.193300
06/10/2025 +0.0284% 2036.190800 2036.769100 +0.578300
03/10/2025 +0.0095% 2035.998300 2036.190800 +0.192500
02/10/2025 +0.0095% 2035.805100 2035.998300 +0.193200
01/10/2025 +0.0095% 2035.612100 2035.805100 +0.193000
30/09/2025 +0.0095% 2035.419000 2035.612100 +0.193100
29/09/2025 +0.0285% 2034.839400 2035.419000 +0.579600
26/09/2025 +0.0095% 2034.646200 2034.839400 +0.193200
25/09/2025 +0.0095% 2034.453100 2034.646200 +0.193100
24/09/2025 +0.0095% 2034.259700 2034.453100 +0.193400
23/09/2025 +0.0095% 2034.066500 2034.259700 +0.193200
22/09/2025 +0.0571% 2032.904800 2034.066500 +1.161700
16/09/2025 +0.0095% 2032.711200 2032.904800 +0.193600
15/09/2025 +0.0286% 2032.130700 2032.711200 +0.580500
12/09/2025 +0.0095% 2031.937000 2032.130700 +0.193700
11/09/2025 +0.0095% 2031.743700 2031.937000 +0.193300
10/09/2025 +0.0095% 2031.550800 2031.743700 +0.192900
09/09/2025 +0.0095% 2031.357500 2031.550800 +0.193300
08/09/2025 +0.0285% 2030.778200 2031.357500 +0.579300
05/09/2025 +0.0095% 2030.585200 2030.778200 +0.193000
04/09/2025 +0.0095% 2030.391600 2030.585200 +0.193600
03/09/2025 +0.0095% 2030.198000 2030.391600 +0.193600
02/09/2025 +0.0095% 2030.005800 2030.198000 +0.192200
01/09/2025 +0.0286% 2029.424400 2030.005800 +0.581400
29/08/2025 +0.0096% 2029.230200 2029.424400 +0.194200
28/08/2025 +0.0096% 2029.035800 2029.230200 +0.194400
27/08/2025 +0.0096% 2028.841400 2029.035800 +0.194400
26/08/2025 +0.0096% 2028.647100 2028.841400 +0.194300
25/08/2025 +0.0384% 2027.868300 2028.647100 +0.778800
21/08/2025 +0.0096% 2027.673400 2027.868300 +0.194900
20/08/2025 +0.0096% 2027.478400 2027.673400 +0.195000
19/08/2025 +0.0096% 2027.283200 2027.478400 +0.195200
18/08/2025 +0.0481% 2026.308200 2027.283200 +0.975000
13/08/2025 +0.0096% 2026.113000 2026.308200 +0.195200
12/08/2025 +0.0096% 2025.917700 2026.113000 +0.195300
11/08/2025 +0.0291% 2025.327900 2025.917700 +0.589800
08/08/2025 +0.0098% 2025.130000 2025.327900 +0.197900
07/08/2025 +0.0098% 2024.931700 2025.130000 +0.198300
06/08/2025 +0.0098% 2024.733500 2024.931700 +0.198200
05/08/2025 +0.0098% 2024.534600 2024.733500 +0.198900
04/08/2025 +0.0296% 2023.934500 2024.534600 +0.600100
01/08/2025 +0.0099% 2023.733300 2023.934500 +0.201200
31/07/2025 +0.0100% 2023.531900 2023.733300 +0.201400
30/07/2025 +0.0100% 2023.330300 2023.531900 +0.201600
29/07/2025 +0.0100% 2023.128200 2023.330300 +0.202100
28/07/2025 +0.0300% 2022.521000 2023.128200 +0.607200
25/07/2025 +0.0100% 2022.318700 2022.521000 +0.202300
24/07/2025 +0.0100% 2022.116100 2022.318700 +0.202600
23/07/2025 +0.0100% 2021.913600 2022.116100 +0.202500
22/07/2025 +0.0100% 2021.711000 2021.913600 +0.202600
21/07/2025 +0.0301% 2021.102600 2021.711000 +0.608400
18/07/2025 +0.0100% 2020.899700 2021.102600 +0.202900
17/07/2025 +0.0201% 2020.493800 2020.899700 +0.405900
15/07/2025 +0.0100% 2020.290800 2020.493800 +0.203000
14/07/2025 +0.0302% 2019.680400 2020.290800 +0.610400
11/07/2025 +0.0101% 2019.477000 2019.680400 +0.203400
10/07/2025 +0.0101% 2019.273400 2019.477000 +0.203600
09/07/2025 +0.0101% 2019.069700 2019.273400 +0.203700
08/07/2025 +0.0101% 2018.865900 2019.069700 +0.203800
07/07/2025 +0.0303% 2018.254300 2018.865900 +0.611600
04/07/2025 +0.0101% 2018.050600 2018.254300 +0.203700
03/07/2025 +0.0101% 2017.846500 2018.050600 +0.204100
02/07/2025 +0.0101% 2017.642500 2017.846500 +0.204000
01/07/2025 +0.0101% 2017.438300 2017.642500 +0.204200
30/06/2025 +0.0305% 2016.824000 2017.438300 +0.614300
27/06/2025 +0.0102% 2016.619300 2016.824000 +0.204700
26/06/2025 +0.0102% 2016.414600 2016.619300 +0.204700
25/06/2025 +0.0101% 2016.210000 2016.414600 +0.204600
24/06/2025 +0.0101% 2016.005400 2016.210000 +0.204600
23/06/2025 +0.0406% 2015.186500 2016.005400 +0.818900
19/06/2025 +0.0102% 2014.981800 2015.186500 +0.204700
18/06/2025 +0.0102% 2014.777100 2014.981800 +0.204700
17/06/2025 +0.0102% 2014.572300 2014.777100 +0.204800
16/06/2025 +0.0305% 2013.957900 2014.572300 +0.614400
13/06/2025 +0.0102% 2013.753200 2013.957900 +0.204700
12/06/2025 +0.0102% 2013.548000 2013.753200 +0.205200
11/06/2025 +0.0102% 2013.342900 2013.548000 +0.205100
10/06/2025 +0.0102% 2013.137900 2013.342900 +0.205000
09/06/2025 +0.0306% 2012.522100 2013.137900 +0.615800
06/06/2025 +0.0102% 2012.317100 2012.522100 +0.205000
05/06/2025 +0.0102% 2012.111800 2012.317100 +0.205300
04/06/2025 +0.0102% 2011.906700 2012.111800 +0.205100
03/06/2025 +0.0102% 2011.701500 2011.906700 +0.205200
02/06/2025 +0.0307% 2011.084200 2011.701500 +0.617300
30/05/2025 +0.0102% 2010.878300 2011.084200 +0.205900
29/05/2025 +0.0102% 2010.672400 2010.878300 +0.205900
28/05/2025 +0.0102% 2010.466500 2010.672400 +0.205900
27/05/2025 +0.0102% 2010.260800 2010.466500 +0.205700
26/05/2025 +0.0307% 2009.643600 2010.260800 +0.617200
Mostrando 1 - 100 de 1447 registros
Volver al Detalle Ver Historial