Rentabilidades Diarias

CONVENIENCIA BANCOES

RUN: 8320-8 | Serie: B
Estadísticas del Período
Promedio
0.0285%
Máximo
0.0867%
Mínimo
0.0160%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
1448 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
08/03/2024 +0.0160% 1907.613500 1907.919400 +0.305900
07/03/2024 +0.0160% 1907.307900 1907.613500 +0.305600
06/03/2024 +0.0160% 1907.002000 1907.307900 +0.305900
05/03/2024 +0.0162% 1906.693700 1907.002000 +0.308300
04/03/2024 +0.0486% 1905.766500 1906.693700 +0.927200
01/03/2024 +0.0163% 1905.456000 1905.766500 +0.310500
29/02/2024 +0.0164% 1905.144200 1905.456000 +0.311800
28/02/2024 +0.0164% 1904.832000 1905.144200 +0.312200
27/02/2024 +0.0164% 1904.520000 1904.832000 +0.312000
26/02/2024 +0.0489% 1903.588700 1904.520000 +0.931300
23/02/2024 +0.0164% 1903.276200 1903.588700 +0.312500
22/02/2024 +0.0164% 1902.963900 1903.276200 +0.312300
21/02/2024 +0.0164% 1902.651700 1902.963900 +0.312200
20/02/2024 +0.0164% 1902.338800 1902.651700 +0.312900
19/02/2024 +0.0492% 1901.402300 1902.338800 +0.936500
16/02/2024 +0.0164% 1901.089600 1901.402300 +0.312700
15/02/2024 +0.0166% 1900.773400 1901.089600 +0.316200
14/02/2024 +0.0167% 1900.455100 1900.773400 +0.318300
13/02/2024 +0.0169% 1900.134100 1900.455100 +0.321000
12/02/2024 +0.0505% 1899.175100 1900.134100 +0.959000
09/02/2024 +0.0172% 1898.848500 1899.175100 +0.326600
08/02/2024 +0.0173% 1898.520100 1898.848500 +0.328400
07/02/2024 +0.0173% 1898.191400 1898.520100 +0.328700
06/02/2024 +0.0171% 1897.867400 1898.191400 +0.324000
05/02/2024 +0.0523% 1896.875500 1897.867400 +0.991900
02/02/2024 +0.0177% 1896.539900 1896.875500 +0.335600
01/02/2024 +0.0179% 1896.200800 1896.539900 +0.339100
31/01/2024 +0.0182% 1895.855300 1896.200800 +0.345500
30/01/2024 +0.0182% 1895.509900 1895.855300 +0.345400
29/01/2024 +0.0548% 1894.471300 1895.509900 +1.038600
26/01/2024 +0.0183% 1894.125000 1894.471300 +0.346300
25/01/2024 +0.0184% 1893.775600 1894.125000 +0.349400
24/01/2024 +0.0186% 1893.424300 1893.775600 +0.351300
23/01/2024 +0.0188% 1893.069000 1893.424300 +0.355300
22/01/2024 +0.0562% 1892.005400 1893.069000 +1.063600
19/01/2024 +0.0188% 1891.650000 1892.005400 +0.355400
18/01/2024 +0.0188% 1891.294800 1891.650000 +0.355200
17/01/2024 +0.0188% 1890.939000 1891.294800 +0.355800
16/01/2024 +0.0188% 1890.583300 1890.939000 +0.355700
15/01/2024 +0.0570% 1889.505200 1890.583300 +1.078100
12/01/2024 +0.0190% 1889.145800 1889.505200 +0.359400
11/01/2024 +0.0190% 1888.787800 1889.145800 +0.358000
10/01/2024 +0.0190% 1888.428200 1888.787800 +0.359600
09/01/2024 +0.0191% 1888.067500 1888.428200 +0.360700
08/01/2024 +0.0574% 1886.983500 1888.067500 +1.084000
05/01/2024 +0.0191% 1886.622400 1886.983500 +0.361100
04/01/2024 +0.0192% 1886.259300 1886.622400 +0.363100
03/01/2024 +0.0194% 1885.892900 1886.259300 +0.366400
02/01/2024 +0.0770% 1884.440500 1885.892900 +1.452400
29/12/2023 +0.0199% 1884.065100 1884.440500 +0.375400
28/12/2023 +0.0197% 1883.693500 1884.065100 +0.371600
27/12/2023 +0.0197% 1883.322300 1883.693500 +0.371200
26/12/2023 +0.0791% 1881.833000 1883.322300 +1.489300
22/12/2023 +0.0198% 1881.460900 1881.833000 +0.372100
21/12/2023 +0.0200% 1881.084400 1881.460900 +0.376500
20/12/2023 +0.0200% 1880.708700 1881.084400 +0.375700
19/12/2023 +0.0201% 1880.331200 1880.708700 +0.377500
18/12/2023 +0.0601% 1879.201700 1880.331200 +1.129500
15/12/2023 +0.0200% 1878.825400 1879.201700 +0.376300
14/12/2023 +0.0202% 1878.445600 1878.825400 +0.379800
13/12/2023 +0.0206% 1878.059400 1878.445600 +0.386200
12/12/2023 +0.0204% 1877.676900 1878.059400 +0.382500
11/12/2023 +0.0818% 1876.141500 1877.676900 +1.535400
07/12/2023 +0.0205% 1875.757800 1876.141500 +0.383700
06/12/2023 +0.0206% 1875.371100 1875.757800 +0.386700
05/12/2023 +0.0206% 1874.985600 1875.371100 +0.385500
04/12/2023 +0.0621% 1873.822000 1874.985600 +1.163600
01/12/2023 +0.0207% 1873.433500 1873.822000 +0.388500
30/11/2023 +0.0210% 1873.040000 1873.433500 +0.393500
29/11/2023 +0.0211% 1872.643900 1873.040000 +0.396100
28/11/2023 +0.0209% 1872.253000 1872.643900 +0.390900
27/11/2023 +0.0629% 1871.075500 1872.253000 +1.177500
24/11/2023 +0.0210% 1870.683100 1871.075500 +0.392400
23/11/2023 +0.0210% 1870.290300 1870.683100 +0.392800
22/11/2023 +0.0210% 1869.897600 1870.290300 +0.392700
21/11/2023 +0.0210% 1869.505400 1869.897600 +0.392200
20/11/2023 +0.0630% 1868.327800 1869.505400 +1.177600
17/11/2023 +0.0210% 1867.935500 1868.327800 +0.392300
16/11/2023 +0.0211% 1867.542200 1867.935500 +0.393300
15/11/2023 +0.0210% 1867.149400 1867.542200 +0.392800
14/11/2023 +0.0211% 1866.756300 1867.149400 +0.393100
13/11/2023 +0.0635% 1865.571700 1866.756300 +1.184600
10/11/2023 +0.0211% 1865.177300 1865.571700 +0.394400
09/11/2023 +0.0212% 1864.782400 1865.177300 +0.394900
08/11/2023 +0.0212% 1864.386200 1864.782400 +0.396200
07/11/2023 +0.0213% 1863.989500 1864.386200 +0.396700
06/11/2023 +0.0640% 1862.796300 1863.989500 +1.193200
03/11/2023 +0.0214% 1862.397700 1862.796300 +0.398600
02/11/2023 +0.0430% 1861.597400 1862.397700 +0.800300
31/10/2023 +0.0216% 1861.195800 1861.597400 +0.401600
30/10/2023 +0.0867% 1859.583300 1861.195800 +1.612500
26/10/2023 +0.0217% 1859.179200 1859.583300 +0.404100
25/10/2023 +0.0218% 1858.774600 1859.179200 +0.404600
24/10/2023 +0.0219% 1858.367100 1858.774600 +0.407500
23/10/2023 +0.0655% 1857.150300 1858.367100 +1.216800
20/10/2023 +0.0219% 1856.744000 1857.150300 +0.406300
19/10/2023 +0.0220% 1856.336000 1856.744000 +0.408000
18/10/2023 +0.0220% 1855.928000 1856.336000 +0.408000
17/10/2023 +0.0219% 1855.520800 1855.928000 +0.407200
16/10/2023 +0.0661% 1854.294700 1855.520800 +1.226100
Mostrando 401 - 500 de 1448 registros
Volver al Detalle Ver Historial