Rentabilidades Diarias

CONVENIENCIA BANCOES

RUN: 8320-8 | Serie: B
Estadísticas del Período
Promedio
0.0145%
Máximo
0.0571%
Mínimo
0.0089%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
1506 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
22/01/2026 +0.0089% 2057.063900 2057.247800 +0.183900
21/01/2026 +0.0089% 2056.880100 2057.063900 +0.183800
20/01/2026 +0.0089% 2056.696400 2056.880100 +0.183700
19/01/2026 +0.0268% 2056.144300 2056.696400 +0.552100
16/01/2026 +0.0089% 2055.960300 2056.144300 +0.184000
15/01/2026 +0.0090% 2055.776200 2055.960300 +0.184100
14/01/2026 +0.0090% 2055.591800 2055.776200 +0.184400
13/01/2026 +0.0090% 2055.407300 2055.591800 +0.184500
12/01/2026 +0.0269% 2054.853700 2055.407300 +0.553600
09/01/2026 +0.0090% 2054.669300 2054.853700 +0.184400
08/01/2026 +0.0090% 2054.484800 2054.669300 +0.184500
07/01/2026 +0.0090% 2054.299900 2054.484800 +0.184900
06/01/2026 +0.0090% 2054.114900 2054.299900 +0.185000
05/01/2026 +0.0270% 2053.559800 2054.114900 +0.555100
02/01/2026 +0.0180% 2053.189200 2053.559800 +0.370600
31/12/2025 +0.0181% 2052.817600 2053.189200 +0.371600
29/12/2025 +0.0272% 2052.258800 2052.817600 +0.558800
26/12/2025 +0.0273% 2051.698300 2052.258800 +0.560500
23/12/2025 +0.0091% 2051.510600 2051.698300 +0.187700
22/12/2025 +0.0276% 2050.943800 2051.510600 +0.566800
19/12/2025 +0.0092% 2050.754300 2050.943800 +0.189500
18/12/2025 +0.0093% 2050.564600 2050.754300 +0.189700
17/12/2025 +0.0093% 2050.374700 2050.564600 +0.189900
16/12/2025 +0.0093% 2050.184400 2050.374700 +0.190300
15/12/2025 +0.0372% 2049.422800 2050.184400 +0.761600
11/12/2025 +0.0093% 2049.232400 2049.422800 +0.190400
10/12/2025 +0.0093% 2049.042100 2049.232400 +0.190300
09/12/2025 +0.0372% 2048.280100 2049.042100 +0.762000
05/12/2025 +0.0093% 2048.089300 2048.280100 +0.190800
04/12/2025 +0.0093% 2047.898600 2048.089300 +0.190700
03/12/2025 +0.0093% 2047.708000 2047.898600 +0.190600
02/12/2025 +0.0093% 2047.517000 2047.708000 +0.191000
01/12/2025 +0.0280% 2046.943800 2047.517000 +0.573200
28/11/2025 +0.0093% 2046.752600 2046.943800 +0.191200
27/11/2025 +0.0093% 2046.561500 2046.752600 +0.191100
26/11/2025 +0.0093% 2046.370200 2046.561500 +0.191300
25/11/2025 +0.0093% 2046.179100 2046.370200 +0.191100
24/11/2025 +0.0280% 2045.605500 2046.179100 +0.573600
21/11/2025 +0.0093% 2045.414400 2045.605500 +0.191100
20/11/2025 +0.0093% 2045.223200 2045.414400 +0.191200
19/11/2025 +0.0093% 2045.032100 2045.223200 +0.191100
18/11/2025 +0.0093% 2044.841000 2045.032100 +0.191100
17/11/2025 +0.0281% 2044.266800 2044.841000 +0.574200
14/11/2025 +0.0094% 2044.075500 2044.266800 +0.191300
13/11/2025 +0.0094% 2043.884000 2044.075500 +0.191500
12/11/2025 +0.0094% 2043.692600 2043.884000 +0.191400
11/11/2025 +0.0094% 2043.501100 2043.692600 +0.191500
10/11/2025 +0.0281% 2042.927600 2043.501100 +0.573500
07/11/2025 +0.0094% 2042.736500 2042.927600 +0.191100
06/11/2025 +0.0094% 2042.545300 2042.736500 +0.191200
05/11/2025 +0.0093% 2042.354500 2042.545300 +0.190800
04/11/2025 +0.0094% 2042.163300 2042.354500 +0.191200
03/11/2025 +0.0375% 2041.397200 2042.163300 +0.766100
30/10/2025 +0.0094% 2041.205800 2041.397200 +0.191400
29/10/2025 +0.0094% 2041.013600 2041.205800 +0.192200
28/10/2025 +0.0094% 2040.821500 2041.013600 +0.192100
27/10/2025 +0.0283% 2040.244700 2040.821500 +0.576800
24/10/2025 +0.0095% 2040.051500 2040.244700 +0.193200
23/10/2025 +0.0094% 2039.859200 2040.051500 +0.192300
22/10/2025 +0.0094% 2039.666900 2039.859200 +0.192300
21/10/2025 +0.0094% 2039.474300 2039.666900 +0.192600
20/10/2025 +0.0284% 2038.895700 2039.474300 +0.578600
17/10/2025 +0.0095% 2038.702700 2038.895700 +0.193000
16/10/2025 +0.0095% 2038.509700 2038.702700 +0.193000
15/10/2025 +0.0095% 2038.316500 2038.509700 +0.193200
14/10/2025 +0.0095% 2038.123100 2038.316500 +0.193400
13/10/2025 +0.0285% 2037.542700 2038.123100 +0.580400
10/10/2025 +0.0095% 2037.349300 2037.542700 +0.193400
09/10/2025 +0.0095% 2037.155800 2037.349300 +0.193500
08/10/2025 +0.0095% 2036.962400 2037.155800 +0.193400
07/10/2025 +0.0095% 2036.769100 2036.962400 +0.193300
06/10/2025 +0.0284% 2036.190800 2036.769100 +0.578300
03/10/2025 +0.0095% 2035.998300 2036.190800 +0.192500
02/10/2025 +0.0095% 2035.805100 2035.998300 +0.193200
01/10/2025 +0.0095% 2035.612100 2035.805100 +0.193000
30/09/2025 +0.0095% 2035.419000 2035.612100 +0.193100
29/09/2025 +0.0285% 2034.839400 2035.419000 +0.579600
26/09/2025 +0.0095% 2034.646200 2034.839400 +0.193200
25/09/2025 +0.0095% 2034.453100 2034.646200 +0.193100
24/09/2025 +0.0095% 2034.259700 2034.453100 +0.193400
23/09/2025 +0.0095% 2034.066500 2034.259700 +0.193200
22/09/2025 +0.0571% 2032.904800 2034.066500 +1.161700
16/09/2025 +0.0095% 2032.711200 2032.904800 +0.193600
15/09/2025 +0.0286% 2032.130700 2032.711200 +0.580500
12/09/2025 +0.0095% 2031.937000 2032.130700 +0.193700
11/09/2025 +0.0095% 2031.743700 2031.937000 +0.193300
10/09/2025 +0.0095% 2031.550800 2031.743700 +0.192900
09/09/2025 +0.0095% 2031.357500 2031.550800 +0.193300
08/09/2025 +0.0285% 2030.778200 2031.357500 +0.579300
05/09/2025 +0.0095% 2030.585200 2030.778200 +0.193000
04/09/2025 +0.0095% 2030.391600 2030.585200 +0.193600
03/09/2025 +0.0095% 2030.198000 2030.391600 +0.193600
02/09/2025 +0.0095% 2030.005800 2030.198000 +0.192200
01/09/2025 +0.0286% 2029.424400 2030.005800 +0.581400
29/08/2025 +0.0096% 2029.230200 2029.424400 +0.194200
28/08/2025 +0.0096% 2029.035800 2029.230200 +0.194400
27/08/2025 +0.0096% 2028.841400 2029.035800 +0.194400
26/08/2025 +0.0096% 2028.647100 2028.841400 +0.194300
25/08/2025 +0.0384% 2027.868300 2028.647100 +0.778800
21/08/2025 +0.0096% 2027.673400 2027.868300 +0.194900
Mostrando 1 - 100 de 1506 registros
Volver al Detalle Ver Historial