Rentabilidades Diarias
CONVENIENCIA BANCOES
RUN: 8320-8 | Serie: BEstadísticas del Período
Promedio
0.0151%
Máximo
0.0481%
Mínimo
0.0096%
Total Días
100
Días +
100
Días -
0
Filtros
Rentabilidades Diarias
1506 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 20/08/2025 | +0.0096% | 2027.478400 | 2027.673400 | +0.195000 |
| 19/08/2025 | +0.0096% | 2027.283200 | 2027.478400 | +0.195200 |
| 18/08/2025 | +0.0481% | 2026.308200 | 2027.283200 | +0.975000 |
| 13/08/2025 | +0.0096% | 2026.113000 | 2026.308200 | +0.195200 |
| 12/08/2025 | +0.0096% | 2025.917700 | 2026.113000 | +0.195300 |
| 11/08/2025 | +0.0291% | 2025.327900 | 2025.917700 | +0.589800 |
| 08/08/2025 | +0.0098% | 2025.130000 | 2025.327900 | +0.197900 |
| 07/08/2025 | +0.0098% | 2024.931700 | 2025.130000 | +0.198300 |
| 06/08/2025 | +0.0098% | 2024.733500 | 2024.931700 | +0.198200 |
| 05/08/2025 | +0.0098% | 2024.534600 | 2024.733500 | +0.198900 |
| 04/08/2025 | +0.0296% | 2023.934500 | 2024.534600 | +0.600100 |
| 01/08/2025 | +0.0099% | 2023.733300 | 2023.934500 | +0.201200 |
| 31/07/2025 | +0.0100% | 2023.531900 | 2023.733300 | +0.201400 |
| 30/07/2025 | +0.0100% | 2023.330300 | 2023.531900 | +0.201600 |
| 29/07/2025 | +0.0100% | 2023.128200 | 2023.330300 | +0.202100 |
| 28/07/2025 | +0.0300% | 2022.521000 | 2023.128200 | +0.607200 |
| 25/07/2025 | +0.0100% | 2022.318700 | 2022.521000 | +0.202300 |
| 24/07/2025 | +0.0100% | 2022.116100 | 2022.318700 | +0.202600 |
| 23/07/2025 | +0.0100% | 2021.913600 | 2022.116100 | +0.202500 |
| 22/07/2025 | +0.0100% | 2021.711000 | 2021.913600 | +0.202600 |
| 21/07/2025 | +0.0301% | 2021.102600 | 2021.711000 | +0.608400 |
| 18/07/2025 | +0.0100% | 2020.899700 | 2021.102600 | +0.202900 |
| 17/07/2025 | +0.0201% | 2020.493800 | 2020.899700 | +0.405900 |
| 15/07/2025 | +0.0100% | 2020.290800 | 2020.493800 | +0.203000 |
| 14/07/2025 | +0.0302% | 2019.680400 | 2020.290800 | +0.610400 |
| 11/07/2025 | +0.0101% | 2019.477000 | 2019.680400 | +0.203400 |
| 10/07/2025 | +0.0101% | 2019.273400 | 2019.477000 | +0.203600 |
| 09/07/2025 | +0.0101% | 2019.069700 | 2019.273400 | +0.203700 |
| 08/07/2025 | +0.0101% | 2018.865900 | 2019.069700 | +0.203800 |
| 07/07/2025 | +0.0303% | 2018.254300 | 2018.865900 | +0.611600 |
| 04/07/2025 | +0.0101% | 2018.050600 | 2018.254300 | +0.203700 |
| 03/07/2025 | +0.0101% | 2017.846500 | 2018.050600 | +0.204100 |
| 02/07/2025 | +0.0101% | 2017.642500 | 2017.846500 | +0.204000 |
| 01/07/2025 | +0.0101% | 2017.438300 | 2017.642500 | +0.204200 |
| 30/06/2025 | +0.0305% | 2016.824000 | 2017.438300 | +0.614300 |
| 27/06/2025 | +0.0102% | 2016.619300 | 2016.824000 | +0.204700 |
| 26/06/2025 | +0.0102% | 2016.414600 | 2016.619300 | +0.204700 |
| 25/06/2025 | +0.0101% | 2016.210000 | 2016.414600 | +0.204600 |
| 24/06/2025 | +0.0101% | 2016.005400 | 2016.210000 | +0.204600 |
| 23/06/2025 | +0.0406% | 2015.186500 | 2016.005400 | +0.818900 |
| 19/06/2025 | +0.0102% | 2014.981800 | 2015.186500 | +0.204700 |
| 18/06/2025 | +0.0102% | 2014.777100 | 2014.981800 | +0.204700 |
| 17/06/2025 | +0.0102% | 2014.572300 | 2014.777100 | +0.204800 |
| 16/06/2025 | +0.0305% | 2013.957900 | 2014.572300 | +0.614400 |
| 13/06/2025 | +0.0102% | 2013.753200 | 2013.957900 | +0.204700 |
| 12/06/2025 | +0.0102% | 2013.548000 | 2013.753200 | +0.205200 |
| 11/06/2025 | +0.0102% | 2013.342900 | 2013.548000 | +0.205100 |
| 10/06/2025 | +0.0102% | 2013.137900 | 2013.342900 | +0.205000 |
| 09/06/2025 | +0.0306% | 2012.522100 | 2013.137900 | +0.615800 |
| 06/06/2025 | +0.0102% | 2012.317100 | 2012.522100 | +0.205000 |
| 05/06/2025 | +0.0102% | 2012.111800 | 2012.317100 | +0.205300 |
| 04/06/2025 | +0.0102% | 2011.906700 | 2012.111800 | +0.205100 |
| 03/06/2025 | +0.0102% | 2011.701500 | 2011.906700 | +0.205200 |
| 02/06/2025 | +0.0307% | 2011.084200 | 2011.701500 | +0.617300 |
| 30/05/2025 | +0.0102% | 2010.878300 | 2011.084200 | +0.205900 |
| 29/05/2025 | +0.0102% | 2010.672400 | 2010.878300 | +0.205900 |
| 28/05/2025 | +0.0102% | 2010.466500 | 2010.672400 | +0.205900 |
| 27/05/2025 | +0.0102% | 2010.260800 | 2010.466500 | +0.205700 |
| 26/05/2025 | +0.0307% | 2009.643600 | 2010.260800 | +0.617200 |
| 23/05/2025 | +0.0103% | 2009.437600 | 2009.643600 | +0.206000 |
| 22/05/2025 | +0.0205% | 2009.025800 | 2009.437600 | +0.411800 |
| 20/05/2025 | +0.0102% | 2008.819900 | 2009.025800 | +0.205900 |
| 19/05/2025 | +0.0307% | 2008.203400 | 2008.819900 | +0.616500 |
| 16/05/2025 | +0.0102% | 2007.997800 | 2008.203400 | +0.205600 |
| 15/05/2025 | +0.0102% | 2007.792200 | 2007.997800 | +0.205600 |
| 14/05/2025 | +0.0103% | 2007.586400 | 2007.792200 | +0.205800 |
| 13/05/2025 | +0.0102% | 2007.381000 | 2007.586400 | +0.205400 |
| 12/05/2025 | +0.0307% | 2006.763900 | 2007.381000 | +0.617100 |
| 09/05/2025 | +0.0103% | 2006.557900 | 2006.763900 | +0.206000 |
| 08/05/2025 | +0.0102% | 2006.352600 | 2006.557900 | +0.205300 |
| 07/05/2025 | +0.0102% | 2006.147100 | 2006.352600 | +0.205500 |
| 06/05/2025 | +0.0102% | 2005.941800 | 2006.147100 | +0.205300 |
| 05/05/2025 | +0.0308% | 2005.324700 | 2005.941800 | +0.617100 |
| 02/05/2025 | +0.0205% | 2004.912900 | 2005.324700 | +0.411800 |
| 30/04/2025 | +0.0103% | 2004.706700 | 2004.912900 | +0.206200 |
| 29/04/2025 | +0.0103% | 2004.500800 | 2004.706700 | +0.205900 |
| 28/04/2025 | +0.0308% | 2003.882600 | 2004.500800 | +0.618200 |
| 25/04/2025 | +0.0103% | 2003.676700 | 2003.882600 | +0.205900 |
| 24/04/2025 | +0.0103% | 2003.470800 | 2003.676700 | +0.205900 |
| 23/04/2025 | +0.0103% | 2003.265100 | 2003.470800 | +0.205700 |
| 22/04/2025 | +0.0103% | 2003.059500 | 2003.265100 | +0.205600 |
| 21/04/2025 | +0.0411% | 2002.237000 | 2003.059500 | +0.822500 |
| 17/04/2025 | +0.0103% | 2002.031600 | 2002.237000 | +0.205400 |
| 16/04/2025 | +0.0103% | 2001.826200 | 2002.031600 | +0.205400 |
| 15/04/2025 | +0.0103% | 2001.620400 | 2001.826200 | +0.205800 |
| 14/04/2025 | +0.0308% | 2001.004500 | 2001.620400 | +0.615900 |
| 11/04/2025 | +0.0103% | 2000.799300 | 2001.004500 | +0.205200 |
| 10/04/2025 | +0.0103% | 2000.594100 | 2000.799300 | +0.205200 |
| 09/04/2025 | +0.0102% | 2000.389100 | 2000.594100 | +0.205000 |
| 08/04/2025 | +0.0103% | 2000.183900 | 2000.389100 | +0.205200 |
| 07/04/2025 | +0.0308% | 1999.567500 | 2000.183900 | +0.616400 |
| 04/04/2025 | +0.0103% | 1999.362100 | 1999.567500 | +0.205400 |
| 03/04/2025 | +0.0103% | 1999.156700 | 1999.362100 | +0.205400 |
| 02/04/2025 | +0.0103% | 1998.951200 | 1999.156700 | +0.205500 |
| 01/04/2025 | +0.0103% | 1998.745900 | 1998.951200 | +0.205300 |
| 31/03/2025 | +0.0309% | 1998.129000 | 1998.745900 | +0.616900 |
| 28/03/2025 | +0.0103% | 1997.923300 | 1998.129000 | +0.205700 |
| 27/03/2025 | +0.0103% | 1997.717600 | 1997.923300 | +0.205700 |
| 26/03/2025 | +0.0103% | 1997.512100 | 1997.717600 | +0.205500 |
| 25/03/2025 | +0.0103% | 1997.306600 | 1997.512100 | +0.205500 |
Mostrando 101 -
200
de 1506 registros