Rentabilidades Diarias

CONVENIENCIA BANCOES

RUN: 8320-8 | Serie: B
Estadísticas del Período
Promedio
0.0151%
Máximo
0.0411%
Mínimo
0.0102%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
1448 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
26/05/2025 +0.0307% 2009.643600 2010.260800 +0.617200
23/05/2025 +0.0103% 2009.437600 2009.643600 +0.206000
22/05/2025 +0.0205% 2009.025800 2009.437600 +0.411800
20/05/2025 +0.0102% 2008.819900 2009.025800 +0.205900
19/05/2025 +0.0307% 2008.203400 2008.819900 +0.616500
16/05/2025 +0.0102% 2007.997800 2008.203400 +0.205600
15/05/2025 +0.0102% 2007.792200 2007.997800 +0.205600
14/05/2025 +0.0103% 2007.586400 2007.792200 +0.205800
13/05/2025 +0.0102% 2007.381000 2007.586400 +0.205400
12/05/2025 +0.0307% 2006.763900 2007.381000 +0.617100
09/05/2025 +0.0103% 2006.557900 2006.763900 +0.206000
08/05/2025 +0.0102% 2006.352600 2006.557900 +0.205300
07/05/2025 +0.0102% 2006.147100 2006.352600 +0.205500
06/05/2025 +0.0102% 2005.941800 2006.147100 +0.205300
05/05/2025 +0.0308% 2005.324700 2005.941800 +0.617100
02/05/2025 +0.0205% 2004.912900 2005.324700 +0.411800
30/04/2025 +0.0103% 2004.706700 2004.912900 +0.206200
29/04/2025 +0.0103% 2004.500800 2004.706700 +0.205900
28/04/2025 +0.0308% 2003.882600 2004.500800 +0.618200
25/04/2025 +0.0103% 2003.676700 2003.882600 +0.205900
24/04/2025 +0.0103% 2003.470800 2003.676700 +0.205900
23/04/2025 +0.0103% 2003.265100 2003.470800 +0.205700
22/04/2025 +0.0103% 2003.059500 2003.265100 +0.205600
21/04/2025 +0.0411% 2002.237000 2003.059500 +0.822500
17/04/2025 +0.0103% 2002.031600 2002.237000 +0.205400
16/04/2025 +0.0103% 2001.826200 2002.031600 +0.205400
15/04/2025 +0.0103% 2001.620400 2001.826200 +0.205800
14/04/2025 +0.0308% 2001.004500 2001.620400 +0.615900
11/04/2025 +0.0103% 2000.799300 2001.004500 +0.205200
10/04/2025 +0.0103% 2000.594100 2000.799300 +0.205200
09/04/2025 +0.0102% 2000.389100 2000.594100 +0.205000
08/04/2025 +0.0103% 2000.183900 2000.389100 +0.205200
07/04/2025 +0.0308% 1999.567500 2000.183900 +0.616400
04/04/2025 +0.0103% 1999.362100 1999.567500 +0.205400
03/04/2025 +0.0103% 1999.156700 1999.362100 +0.205400
02/04/2025 +0.0103% 1998.951200 1999.156700 +0.205500
01/04/2025 +0.0103% 1998.745900 1998.951200 +0.205300
31/03/2025 +0.0309% 1998.129000 1998.745900 +0.616900
28/03/2025 +0.0103% 1997.923300 1998.129000 +0.205700
27/03/2025 +0.0103% 1997.717600 1997.923300 +0.205700
26/03/2025 +0.0103% 1997.512100 1997.717600 +0.205500
25/03/2025 +0.0103% 1997.306600 1997.512100 +0.205500
24/03/2025 +0.0310% 1996.688400 1997.306600 +0.618200
21/03/2025 +0.0103% 1996.482300 1996.688400 +0.206100
20/03/2025 +0.0103% 1996.275900 1996.482300 +0.206400
19/03/2025 +0.0103% 1996.069700 1996.275900 +0.206200
18/03/2025 +0.0103% 1995.863500 1996.069700 +0.206200
17/03/2025 +0.0310% 1995.245400 1995.863500 +0.618100
14/03/2025 +0.0103% 1995.039500 1995.245400 +0.205900
13/03/2025 +0.0103% 1994.834000 1995.039500 +0.205500
12/03/2025 +0.0103% 1994.628600 1994.834000 +0.205400
11/03/2025 +0.0103% 1994.423100 1994.628600 +0.205500
10/03/2025 +0.0309% 1993.807600 1994.423100 +0.615500
07/03/2025 +0.0103% 1993.602500 1993.807600 +0.205100
06/03/2025 +0.0103% 1993.397400 1993.602500 +0.205100
05/03/2025 +0.0103% 1993.192000 1993.397400 +0.205400
04/03/2025 +0.0103% 1992.986500 1993.192000 +0.205500
03/03/2025 +0.0310% 1992.368400 1992.986500 +0.618100
28/02/2025 +0.0103% 1992.162400 1992.368400 +0.206000
27/02/2025 +0.0104% 1991.955900 1992.162400 +0.206500
26/02/2025 +0.0104% 1991.749500 1991.955900 +0.206400
25/02/2025 +0.0104% 1991.543000 1991.749500 +0.206500
24/02/2025 +0.0311% 1990.923600 1991.543000 +0.619400
21/02/2025 +0.0104% 1990.717200 1990.923600 +0.206400
20/02/2025 +0.0104% 1990.510100 1990.717200 +0.207100
19/02/2025 +0.0104% 1990.303300 1990.510100 +0.206800
18/02/2025 +0.0104% 1990.096500 1990.303300 +0.206800
17/02/2025 +0.0312% 1989.476100 1990.096500 +0.620400
14/02/2025 +0.0104% 1989.269200 1989.476100 +0.206900
13/02/2025 +0.0104% 1989.062800 1989.269200 +0.206400
12/02/2025 +0.0104% 1988.856500 1989.062800 +0.206300
11/02/2025 +0.0104% 1988.650100 1988.856500 +0.206400
10/02/2025 +0.0312% 1988.030700 1988.650100 +0.619400
07/02/2025 +0.0104% 1987.824100 1988.030700 +0.206600
06/02/2025 +0.0104% 1987.617200 1987.824100 +0.206900
05/02/2025 +0.0104% 1987.410600 1987.617200 +0.206600
04/02/2025 +0.0104% 1987.203700 1987.410600 +0.206900
03/02/2025 +0.0313% 1986.581000 1987.203700 +0.622700
31/01/2025 +0.0105% 1986.373000 1986.581000 +0.208000
30/01/2025 +0.0105% 1986.165100 1986.373000 +0.207900
29/01/2025 +0.0105% 1985.957200 1986.165100 +0.207900
28/01/2025 +0.0105% 1985.749500 1985.957200 +0.207700
27/01/2025 +0.0314% 1985.126100 1985.749500 +0.623400
24/01/2025 +0.0105% 1984.918400 1985.126100 +0.207700
23/01/2025 +0.0105% 1984.710600 1984.918400 +0.207800
22/01/2025 +0.0105% 1984.502500 1984.710600 +0.208100
21/01/2025 +0.0105% 1984.294600 1984.502500 +0.207900
20/01/2025 +0.0314% 1983.670900 1984.294600 +0.623700
17/01/2025 +0.0105% 1983.462900 1983.670900 +0.208000
16/01/2025 +0.0105% 1983.255000 1983.462900 +0.207900
15/01/2025 +0.0105% 1983.046900 1983.255000 +0.208100
14/01/2025 +0.0105% 1982.838400 1983.046900 +0.208500
13/01/2025 +0.0316% 1982.212900 1982.838400 +0.625500
10/01/2025 +0.0105% 1982.004500 1982.212900 +0.208400
09/01/2025 +0.0106% 1981.795400 1982.004500 +0.209100
08/01/2025 +0.0106% 1981.585500 1981.795400 +0.209900
07/01/2025 +0.0106% 1981.375300 1981.585500 +0.210200
06/01/2025 +0.0319% 1980.743600 1981.375300 +0.631700
03/01/2025 +0.0106% 1980.533200 1980.743600 +0.210400
02/01/2025 +0.0213% 1980.111500 1980.533200 +0.421700
Mostrando 101 - 200 de 1448 registros
Volver al Detalle Ver Historial