Rentabilidades Diarias

CONVENIENCIA BANCOES

RUN: 8320-8 | Serie: B
Estadísticas del Período
Promedio
0.0173%
Máximo
0.0705%
Mínimo
0.0106%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
1448 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
31/12/2024 +0.0106% 1979.900700 1980.111500 +0.210800
30/12/2024 +0.0320% 1979.267300 1979.900700 +0.633400
27/12/2024 +0.0107% 1979.055800 1979.267300 +0.211500
26/12/2024 +0.0214% 1978.632500 1979.055800 +0.423300
24/12/2024 +0.0107% 1978.420500 1978.632500 +0.212000
23/12/2024 +0.0322% 1977.783600 1978.420500 +0.636900
20/12/2024 +0.0107% 1977.571300 1977.783600 +0.212300
19/12/2024 +0.0108% 1977.358500 1977.571300 +0.212800
18/12/2024 +0.0108% 1977.145400 1977.358500 +0.213100
17/12/2024 +0.0108% 1976.931300 1977.145400 +0.214100
16/12/2024 +0.0325% 1976.288600 1976.931300 +0.642700
13/12/2024 +0.0109% 1976.074100 1976.288600 +0.214500
12/12/2024 +0.0108% 1975.859800 1976.074100 +0.214300
11/12/2024 +0.0109% 1975.645300 1975.859800 +0.214500
10/12/2024 +0.0109% 1975.430400 1975.645300 +0.214900
09/12/2024 +0.0327% 1974.785400 1975.430400 +0.645000
06/12/2024 +0.0109% 1974.570500 1974.785400 +0.214900
05/12/2024 +0.0109% 1974.355800 1974.570500 +0.214700
04/12/2024 +0.0109% 1974.140800 1974.355800 +0.215000
03/12/2024 +0.0109% 1973.926000 1974.140800 +0.214800
02/12/2024 +0.0328% 1973.279600 1973.926000 +0.646400
29/11/2024 +0.0109% 1973.063800 1973.279600 +0.215800
28/11/2024 +0.0109% 1972.848000 1973.063800 +0.215800
27/11/2024 +0.0110% 1972.631700 1972.848000 +0.216300
26/11/2024 +0.0110% 1972.415400 1972.631700 +0.216300
25/11/2024 +0.0329% 1971.765600 1972.415400 +0.649800
22/11/2024 +0.0110% 1971.549100 1971.765600 +0.216500
21/11/2024 +0.0110% 1971.332300 1971.549100 +0.216800
20/11/2024 +0.0110% 1971.115300 1971.332300 +0.217000
19/11/2024 +0.0110% 1970.898200 1971.115300 +0.217100
18/11/2024 +0.0332% 1970.244400 1970.898200 +0.653800
15/11/2024 +0.0111% 1970.026400 1970.244400 +0.218000
14/11/2024 +0.0111% 1969.808000 1970.026400 +0.218400
13/11/2024 +0.0111% 1969.589900 1969.808000 +0.218100
12/11/2024 +0.0111% 1969.371200 1969.589900 +0.218700
11/11/2024 +0.0333% 1968.714900 1969.371200 +0.656300
08/11/2024 +0.0111% 1968.496300 1968.714900 +0.218600
07/11/2024 +0.0111% 1968.277300 1968.496300 +0.219000
06/11/2024 +0.0111% 1968.058400 1968.277300 +0.218900
05/11/2024 +0.0111% 1967.839600 1968.058400 +0.218800
04/11/2024 +0.0558% 1966.741300 1967.839600 +1.098300
30/10/2024 +0.0112% 1966.521400 1966.741300 +0.219900
29/10/2024 +0.0112% 1966.301400 1966.521400 +0.220000
28/10/2024 +0.0336% 1965.640300 1966.301400 +0.661100
25/10/2024 +0.0113% 1965.419100 1965.640300 +0.221200
24/10/2024 +0.0112% 1965.198200 1965.419100 +0.220900
23/10/2024 +0.0112% 1964.977600 1965.198200 +0.220600
22/10/2024 +0.0113% 1964.756300 1964.977600 +0.221300
21/10/2024 +0.0339% 1964.090800 1964.756300 +0.665500
18/10/2024 +0.0113% 1963.869000 1964.090800 +0.221800
17/10/2024 +0.0114% 1963.645500 1963.869000 +0.223500
16/10/2024 +0.0114% 1963.420700 1963.645500 +0.224800
15/10/2024 +0.0115% 1963.195400 1963.420700 +0.225300
14/10/2024 +0.0344% 1962.521100 1963.195400 +0.674300
11/10/2024 +0.0115% 1962.295400 1962.521100 +0.225700
10/10/2024 +0.0115% 1962.069900 1962.295400 +0.225500
09/10/2024 +0.0115% 1961.844200 1962.069900 +0.225700
08/10/2024 +0.0115% 1961.618300 1961.844200 +0.225900
07/10/2024 +0.0347% 1960.938700 1961.618300 +0.679600
04/10/2024 +0.0116% 1960.711600 1960.938700 +0.227100
03/10/2024 +0.0116% 1960.484800 1960.711600 +0.226800
02/10/2024 +0.0116% 1960.256800 1960.484800 +0.228000
01/10/2024 +0.0117% 1960.028200 1960.256800 +0.228600
30/09/2024 +0.0352% 1959.339100 1960.028200 +0.689100
27/09/2024 +0.0117% 1959.109400 1959.339100 +0.229700
26/09/2024 +0.0118% 1958.879200 1959.109400 +0.230200
25/09/2024 +0.0118% 1958.647800 1958.879200 +0.231400
24/09/2024 +0.0117% 1958.417900 1958.647800 +0.229900
23/09/2024 +0.0705% 1957.037300 1958.417900 +1.380600
17/09/2024 +0.0120% 1956.801800 1957.037300 +0.235500
16/09/2024 +0.0355% 1956.107200 1956.801800 +0.694600
13/09/2024 +0.0119% 1955.874200 1956.107200 +0.233000
12/09/2024 +0.0119% 1955.641500 1955.874200 +0.232700
11/09/2024 +0.0119% 1955.408000 1955.641500 +0.233500
10/09/2024 +0.0120% 1955.174300 1955.408000 +0.233700
09/09/2024 +0.0360% 1954.469600 1955.174300 +0.704700
06/09/2024 +0.0120% 1954.234500 1954.469600 +0.235100
05/09/2024 +0.0121% 1953.997800 1954.234500 +0.236700
04/09/2024 +0.0124% 1953.755200 1953.997800 +0.242600
03/09/2024 +0.0121% 1953.518700 1953.755200 +0.236500
02/09/2024 +0.0364% 1952.807100 1953.518700 +0.711600
30/08/2024 +0.0122% 1952.569500 1952.807100 +0.237600
29/08/2024 +0.0122% 1952.331500 1952.569500 +0.238000
28/08/2024 +0.0122% 1952.093500 1952.331500 +0.238000
27/08/2024 +0.0122% 1951.855800 1952.093500 +0.237700
26/08/2024 +0.0366% 1951.142300 1951.855800 +0.713500
23/08/2024 +0.0122% 1950.904500 1951.142300 +0.237800
22/08/2024 +0.0122% 1950.665900 1950.904500 +0.238600
21/08/2024 +0.0122% 1950.427900 1950.665900 +0.238000
20/08/2024 +0.0122% 1950.190400 1950.427900 +0.237500
19/08/2024 +0.0365% 1949.478200 1950.190400 +0.712200
16/08/2024 +0.0243% 1949.004000 1949.478200 +0.474200
14/08/2024 +0.0122% 1948.766900 1949.004000 +0.237100
13/08/2024 +0.0122% 1948.529900 1948.766900 +0.237000
12/08/2024 +0.0364% 1947.819900 1948.529900 +0.710000
09/08/2024 +0.0121% 1947.583600 1947.819900 +0.236300
08/08/2024 +0.0121% 1947.347600 1947.583600 +0.236000
07/08/2024 +0.0121% 1947.111700 1947.347600 +0.235900
06/08/2024 +0.0121% 1946.875500 1947.111700 +0.236200
05/08/2024 +0.0364% 1946.166800 1946.875500 +0.708700
Mostrando 201 - 300 de 1448 registros
Volver al Detalle Ver Historial