Rentabilidades Diarias
CONVENIENCIA BANCOES
RUN: 8320-8 | Serie: BEstadísticas del Período
Promedio
0.0155%
Máximo
0.0558%
Mínimo
0.0103%
Total Días
100
Días +
100
Días -
0
Filtros
Rentabilidades Diarias
1506 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 24/03/2025 | +0.0310% | 1996.688400 | 1997.306600 | +0.618200 |
| 21/03/2025 | +0.0103% | 1996.482300 | 1996.688400 | +0.206100 |
| 20/03/2025 | +0.0103% | 1996.275900 | 1996.482300 | +0.206400 |
| 19/03/2025 | +0.0103% | 1996.069700 | 1996.275900 | +0.206200 |
| 18/03/2025 | +0.0103% | 1995.863500 | 1996.069700 | +0.206200 |
| 17/03/2025 | +0.0310% | 1995.245400 | 1995.863500 | +0.618100 |
| 14/03/2025 | +0.0103% | 1995.039500 | 1995.245400 | +0.205900 |
| 13/03/2025 | +0.0103% | 1994.834000 | 1995.039500 | +0.205500 |
| 12/03/2025 | +0.0103% | 1994.628600 | 1994.834000 | +0.205400 |
| 11/03/2025 | +0.0103% | 1994.423100 | 1994.628600 | +0.205500 |
| 10/03/2025 | +0.0309% | 1993.807600 | 1994.423100 | +0.615500 |
| 07/03/2025 | +0.0103% | 1993.602500 | 1993.807600 | +0.205100 |
| 06/03/2025 | +0.0103% | 1993.397400 | 1993.602500 | +0.205100 |
| 05/03/2025 | +0.0103% | 1993.192000 | 1993.397400 | +0.205400 |
| 04/03/2025 | +0.0103% | 1992.986500 | 1993.192000 | +0.205500 |
| 03/03/2025 | +0.0310% | 1992.368400 | 1992.986500 | +0.618100 |
| 28/02/2025 | +0.0103% | 1992.162400 | 1992.368400 | +0.206000 |
| 27/02/2025 | +0.0104% | 1991.955900 | 1992.162400 | +0.206500 |
| 26/02/2025 | +0.0104% | 1991.749500 | 1991.955900 | +0.206400 |
| 25/02/2025 | +0.0104% | 1991.543000 | 1991.749500 | +0.206500 |
| 24/02/2025 | +0.0311% | 1990.923600 | 1991.543000 | +0.619400 |
| 21/02/2025 | +0.0104% | 1990.717200 | 1990.923600 | +0.206400 |
| 20/02/2025 | +0.0104% | 1990.510100 | 1990.717200 | +0.207100 |
| 19/02/2025 | +0.0104% | 1990.303300 | 1990.510100 | +0.206800 |
| 18/02/2025 | +0.0104% | 1990.096500 | 1990.303300 | +0.206800 |
| 17/02/2025 | +0.0312% | 1989.476100 | 1990.096500 | +0.620400 |
| 14/02/2025 | +0.0104% | 1989.269200 | 1989.476100 | +0.206900 |
| 13/02/2025 | +0.0104% | 1989.062800 | 1989.269200 | +0.206400 |
| 12/02/2025 | +0.0104% | 1988.856500 | 1989.062800 | +0.206300 |
| 11/02/2025 | +0.0104% | 1988.650100 | 1988.856500 | +0.206400 |
| 10/02/2025 | +0.0312% | 1988.030700 | 1988.650100 | +0.619400 |
| 07/02/2025 | +0.0104% | 1987.824100 | 1988.030700 | +0.206600 |
| 06/02/2025 | +0.0104% | 1987.617200 | 1987.824100 | +0.206900 |
| 05/02/2025 | +0.0104% | 1987.410600 | 1987.617200 | +0.206600 |
| 04/02/2025 | +0.0104% | 1987.203700 | 1987.410600 | +0.206900 |
| 03/02/2025 | +0.0313% | 1986.581000 | 1987.203700 | +0.622700 |
| 31/01/2025 | +0.0105% | 1986.373000 | 1986.581000 | +0.208000 |
| 30/01/2025 | +0.0105% | 1986.165100 | 1986.373000 | +0.207900 |
| 29/01/2025 | +0.0105% | 1985.957200 | 1986.165100 | +0.207900 |
| 28/01/2025 | +0.0105% | 1985.749500 | 1985.957200 | +0.207700 |
| 27/01/2025 | +0.0314% | 1985.126100 | 1985.749500 | +0.623400 |
| 24/01/2025 | +0.0105% | 1984.918400 | 1985.126100 | +0.207700 |
| 23/01/2025 | +0.0105% | 1984.710600 | 1984.918400 | +0.207800 |
| 22/01/2025 | +0.0105% | 1984.502500 | 1984.710600 | +0.208100 |
| 21/01/2025 | +0.0105% | 1984.294600 | 1984.502500 | +0.207900 |
| 20/01/2025 | +0.0314% | 1983.670900 | 1984.294600 | +0.623700 |
| 17/01/2025 | +0.0105% | 1983.462900 | 1983.670900 | +0.208000 |
| 16/01/2025 | +0.0105% | 1983.255000 | 1983.462900 | +0.207900 |
| 15/01/2025 | +0.0105% | 1983.046900 | 1983.255000 | +0.208100 |
| 14/01/2025 | +0.0105% | 1982.838400 | 1983.046900 | +0.208500 |
| 13/01/2025 | +0.0316% | 1982.212900 | 1982.838400 | +0.625500 |
| 10/01/2025 | +0.0105% | 1982.004500 | 1982.212900 | +0.208400 |
| 09/01/2025 | +0.0106% | 1981.795400 | 1982.004500 | +0.209100 |
| 08/01/2025 | +0.0106% | 1981.585500 | 1981.795400 | +0.209900 |
| 07/01/2025 | +0.0106% | 1981.375300 | 1981.585500 | +0.210200 |
| 06/01/2025 | +0.0319% | 1980.743600 | 1981.375300 | +0.631700 |
| 03/01/2025 | +0.0106% | 1980.533200 | 1980.743600 | +0.210400 |
| 02/01/2025 | +0.0213% | 1980.111500 | 1980.533200 | +0.421700 |
| 31/12/2024 | +0.0106% | 1979.900700 | 1980.111500 | +0.210800 |
| 30/12/2024 | +0.0320% | 1979.267300 | 1979.900700 | +0.633400 |
| 27/12/2024 | +0.0107% | 1979.055800 | 1979.267300 | +0.211500 |
| 26/12/2024 | +0.0214% | 1978.632500 | 1979.055800 | +0.423300 |
| 24/12/2024 | +0.0107% | 1978.420500 | 1978.632500 | +0.212000 |
| 23/12/2024 | +0.0322% | 1977.783600 | 1978.420500 | +0.636900 |
| 20/12/2024 | +0.0107% | 1977.571300 | 1977.783600 | +0.212300 |
| 19/12/2024 | +0.0108% | 1977.358500 | 1977.571300 | +0.212800 |
| 18/12/2024 | +0.0108% | 1977.145400 | 1977.358500 | +0.213100 |
| 17/12/2024 | +0.0108% | 1976.931300 | 1977.145400 | +0.214100 |
| 16/12/2024 | +0.0325% | 1976.288600 | 1976.931300 | +0.642700 |
| 13/12/2024 | +0.0109% | 1976.074100 | 1976.288600 | +0.214500 |
| 12/12/2024 | +0.0108% | 1975.859800 | 1976.074100 | +0.214300 |
| 11/12/2024 | +0.0109% | 1975.645300 | 1975.859800 | +0.214500 |
| 10/12/2024 | +0.0109% | 1975.430400 | 1975.645300 | +0.214900 |
| 09/12/2024 | +0.0327% | 1974.785400 | 1975.430400 | +0.645000 |
| 06/12/2024 | +0.0109% | 1974.570500 | 1974.785400 | +0.214900 |
| 05/12/2024 | +0.0109% | 1974.355800 | 1974.570500 | +0.214700 |
| 04/12/2024 | +0.0109% | 1974.140800 | 1974.355800 | +0.215000 |
| 03/12/2024 | +0.0109% | 1973.926000 | 1974.140800 | +0.214800 |
| 02/12/2024 | +0.0328% | 1973.279600 | 1973.926000 | +0.646400 |
| 29/11/2024 | +0.0109% | 1973.063800 | 1973.279600 | +0.215800 |
| 28/11/2024 | +0.0109% | 1972.848000 | 1973.063800 | +0.215800 |
| 27/11/2024 | +0.0110% | 1972.631700 | 1972.848000 | +0.216300 |
| 26/11/2024 | +0.0110% | 1972.415400 | 1972.631700 | +0.216300 |
| 25/11/2024 | +0.0329% | 1971.765600 | 1972.415400 | +0.649800 |
| 22/11/2024 | +0.0110% | 1971.549100 | 1971.765600 | +0.216500 |
| 21/11/2024 | +0.0110% | 1971.332300 | 1971.549100 | +0.216800 |
| 20/11/2024 | +0.0110% | 1971.115300 | 1971.332300 | +0.217000 |
| 19/11/2024 | +0.0110% | 1970.898200 | 1971.115300 | +0.217100 |
| 18/11/2024 | +0.0332% | 1970.244400 | 1970.898200 | +0.653800 |
| 15/11/2024 | +0.0111% | 1970.026400 | 1970.244400 | +0.218000 |
| 14/11/2024 | +0.0111% | 1969.808000 | 1970.026400 | +0.218400 |
| 13/11/2024 | +0.0111% | 1969.589900 | 1969.808000 | +0.218100 |
| 12/11/2024 | +0.0111% | 1969.371200 | 1969.589900 | +0.218700 |
| 11/11/2024 | +0.0333% | 1968.714900 | 1969.371200 | +0.656300 |
| 08/11/2024 | +0.0111% | 1968.496300 | 1968.714900 | +0.218600 |
| 07/11/2024 | +0.0111% | 1968.277300 | 1968.496300 | +0.219000 |
| 06/11/2024 | +0.0111% | 1968.058400 | 1968.277300 | +0.218900 |
| 05/11/2024 | +0.0111% | 1967.839600 | 1968.058400 | +0.218800 |
| 04/11/2024 | +0.0558% | 1966.741300 | 1967.839600 | +1.098300 |
| 30/10/2024 | +0.0112% | 1966.521400 | 1966.741300 | +0.219900 |
Mostrando 201 -
300
de 1506 registros