Rentabilidades Diarias

CONVENIENCIA BANCOES

RUN: 8320-8 | Serie: B
Estadísticas del Período
Promedio
0.0393%
Máximo
0.1085%
Mínimo
0.0254%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
1506 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
10/08/2023 +0.0254% 1826.275700 1826.739900 +0.464200
09/08/2023 +0.0255% 1825.810700 1826.275700 +0.465000
08/08/2023 +0.0256% 1825.343000 1825.810700 +0.467700
07/08/2023 +0.0768% 1823.941300 1825.343000 +1.401700
04/08/2023 +0.0257% 1823.473000 1823.941300 +0.468300
03/08/2023 +0.0258% 1823.003500 1823.473000 +0.469500
02/08/2023 +0.0260% 1822.529700 1823.003500 +0.473800
01/08/2023 +0.0262% 1822.052500 1822.529700 +0.477200
31/07/2023 +0.0790% 1820.613000 1822.052500 +1.439500
28/07/2023 +0.0263% 1820.134300 1820.613000 +0.478700
27/07/2023 +0.0267% 1819.648800 1820.134300 +0.485500
26/07/2023 +0.0266% 1819.165600 1819.648800 +0.483200
25/07/2023 +0.0266% 1818.681500 1819.165600 +0.484100
24/07/2023 +0.0803% 1817.222400 1818.681500 +1.459100
21/07/2023 +0.0268% 1816.735900 1817.222400 +0.486500
20/07/2023 +0.0268% 1816.248200 1816.735900 +0.487700
19/07/2023 +0.0271% 1815.756500 1816.248200 +0.491700
18/07/2023 +0.0270% 1815.266600 1815.756500 +0.489900
17/07/2023 +0.0809% 1813.798200 1815.266600 +1.468400
14/07/2023 +0.0270% 1813.309200 1813.798200 +0.489000
13/07/2023 +0.0270% 1812.819900 1813.309200 +0.489300
12/07/2023 +0.0271% 1812.328800 1812.819900 +0.491100
11/07/2023 +0.0272% 1811.836000 1812.328800 +0.492800
10/07/2023 +0.0811% 1810.368000 1811.836000 +1.468000
07/07/2023 +0.0270% 1809.878400 1810.368000 +0.489600
06/07/2023 +0.0270% 1809.388900 1809.878400 +0.489500
05/07/2023 +0.0270% 1808.900000 1809.388900 +0.488900
04/07/2023 +0.0271% 1808.410300 1808.900000 +0.489700
03/07/2023 +0.0811% 1806.943800 1808.410300 +1.466500
30/06/2023 +0.0270% 1806.455500 1806.943800 +0.488300
29/06/2023 +0.0271% 1805.966400 1806.455500 +0.489100
28/06/2023 +0.0271% 1805.476900 1805.966400 +0.489500
27/06/2023 +0.1085% 1803.518900 1805.476900 +1.958000
23/06/2023 +0.0272% 1803.028200 1803.518900 +0.490700
22/06/2023 +0.0542% 1802.051500 1803.028200 +0.976700
20/06/2023 +0.0271% 1801.563300 1802.051500 +0.488200
19/06/2023 +0.0810% 1800.104700 1801.563300 +1.458600
16/06/2023 +0.0270% 1799.619000 1800.104700 +0.485700
15/06/2023 +0.0271% 1799.131700 1799.619000 +0.487300
14/06/2023 +0.0271% 1798.645000 1799.131700 +0.486700
13/06/2023 +0.0271% 1798.158200 1798.645000 +0.486800
12/06/2023 +0.0812% 1796.699400 1798.158200 +1.458800
09/06/2023 +0.0270% 1796.213700 1796.699400 +0.485700
08/06/2023 +0.0270% 1795.728700 1796.213700 +0.485000
07/06/2023 +0.0270% 1795.243200 1795.728700 +0.485500
06/06/2023 +0.0270% 1794.758400 1795.243200 +0.484800
05/06/2023 +0.0810% 1793.305400 1794.758400 +1.453000
02/06/2023 +0.0270% 1792.821600 1793.305400 +0.483800
01/06/2023 +0.0272% 1792.334800 1792.821600 +0.486800
31/05/2023 +0.0270% 1791.850300 1792.334800 +0.484500
30/05/2023 +0.0270% 1791.366100 1791.850300 +0.484200
29/05/2023 +0.0812% 1789.912800 1791.366100 +1.453300
26/05/2023 +0.0270% 1789.428800 1789.912800 +0.484000
25/05/2023 +0.0270% 1788.945000 1789.428800 +0.483800
24/05/2023 +0.0270% 1788.461200 1788.945000 +0.483800
23/05/2023 +0.0270% 1787.977600 1788.461200 +0.483600
22/05/2023 +0.0811% 1786.527800 1787.977600 +1.449800
19/05/2023 +0.0270% 1786.045000 1786.527800 +0.482800
18/05/2023 +0.0270% 1785.562800 1786.045000 +0.482200
17/05/2023 +0.0270% 1785.080600 1785.562800 +0.482200
16/05/2023 +0.0270% 1784.598200 1785.080600 +0.482400
15/05/2023 +0.0810% 1783.152400 1784.598200 +1.445800
12/05/2023 +0.0270% 1782.670900 1783.152400 +0.481500
11/05/2023 +0.0270% 1782.189000 1782.670900 +0.481900
10/05/2023 +0.0270% 1781.708600 1782.189000 +0.480400
09/05/2023 +0.0270% 1781.228100 1781.708600 +0.480500
08/05/2023 +0.0810% 1779.785600 1781.228100 +1.442500
05/05/2023 +0.0270% 1779.305200 1779.785600 +0.480400
04/05/2023 +0.0270% 1778.825300 1779.305200 +0.479900
03/05/2023 +0.0270% 1778.344900 1778.825300 +0.480400
02/05/2023 +0.1079% 1776.427800 1778.344900 +1.917100
28/04/2023 +0.0269% 1775.949900 1776.427800 +0.477900
27/04/2023 +0.0271% 1775.468700 1775.949900 +0.481200
26/04/2023 +0.0271% 1774.987100 1775.468700 +0.481600
25/04/2023 +0.0271% 1774.506100 1774.987100 +0.481000
24/04/2023 +0.0813% 1773.064000 1774.506100 +1.442100
21/04/2023 +0.0271% 1772.584000 1773.064000 +0.480000
20/04/2023 +0.0271% 1772.103900 1772.584000 +0.480100
19/04/2023 +0.0271% 1771.624200 1772.103900 +0.479700
18/04/2023 +0.0271% 1771.144300 1771.624200 +0.479900
17/04/2023 +0.0812% 1769.706200 1771.144300 +1.438100
14/04/2023 +0.0271% 1769.227500 1769.706200 +0.478700
13/04/2023 +0.0271% 1768.747400 1769.227500 +0.480100
12/04/2023 +0.0271% 1768.267300 1768.747400 +0.480100
11/04/2023 +0.0271% 1767.787900 1768.267300 +0.479400
10/04/2023 +0.1085% 1765.871400 1767.787900 +1.916500
06/04/2023 +0.0271% 1765.392500 1765.871400 +0.478900
05/04/2023 +0.0272% 1764.911600 1765.392500 +0.480900
04/04/2023 +0.0270% 1764.434300 1764.911600 +0.477300
03/04/2023 +0.0815% 1762.997500 1764.434300 +1.436800
31/03/2023 +0.0272% 1762.518500 1762.997500 +0.479000
30/03/2023 +0.0272% 1762.038700 1762.518500 +0.479800
29/03/2023 +0.0272% 1761.559300 1762.038700 +0.479400
28/03/2023 +0.0272% 1761.080200 1761.559300 +0.479100
27/03/2023 +0.0815% 1759.645000 1761.080200 +1.435200
24/03/2023 +0.0273% 1759.165300 1759.645000 +0.479700
23/03/2023 +0.0272% 1758.686600 1759.165300 +0.478700
22/03/2023 +0.0272% 1758.209000 1758.686600 +0.477600
21/03/2023 +0.0272% 1757.730900 1758.209000 +0.478100
20/03/2023 +0.0815% 1756.299500 1757.730900 +1.431400
Mostrando 601 - 700 de 1506 registros
Volver al Detalle Ver Historial