Rentabilidades Diarias

CONVENIENCIA BANCOES

RUN: 8320-8 | Serie: B
Estadísticas del Período
Promedio
0.0389%
Máximo
0.1115%
Mínimo
0.0269%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
1448 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
18/05/2023 +0.0270% 1785.562800 1786.045000 +0.482200
17/05/2023 +0.0270% 1785.080600 1785.562800 +0.482200
16/05/2023 +0.0270% 1784.598200 1785.080600 +0.482400
15/05/2023 +0.0810% 1783.152400 1784.598200 +1.445800
12/05/2023 +0.0270% 1782.670900 1783.152400 +0.481500
11/05/2023 +0.0270% 1782.189000 1782.670900 +0.481900
10/05/2023 +0.0270% 1781.708600 1782.189000 +0.480400
09/05/2023 +0.0270% 1781.228100 1781.708600 +0.480500
08/05/2023 +0.0810% 1779.785600 1781.228100 +1.442500
05/05/2023 +0.0270% 1779.305200 1779.785600 +0.480400
04/05/2023 +0.0270% 1778.825300 1779.305200 +0.479900
03/05/2023 +0.0270% 1778.344900 1778.825300 +0.480400
02/05/2023 +0.1079% 1776.427800 1778.344900 +1.917100
28/04/2023 +0.0269% 1775.949900 1776.427800 +0.477900
27/04/2023 +0.0271% 1775.468700 1775.949900 +0.481200
26/04/2023 +0.0271% 1774.987100 1775.468700 +0.481600
25/04/2023 +0.0271% 1774.506100 1774.987100 +0.481000
24/04/2023 +0.0813% 1773.064000 1774.506100 +1.442100
21/04/2023 +0.0271% 1772.584000 1773.064000 +0.480000
20/04/2023 +0.0271% 1772.103900 1772.584000 +0.480100
19/04/2023 +0.0271% 1771.624200 1772.103900 +0.479700
18/04/2023 +0.0271% 1771.144300 1771.624200 +0.479900
17/04/2023 +0.0812% 1769.706200 1771.144300 +1.438100
14/04/2023 +0.0271% 1769.227500 1769.706200 +0.478700
13/04/2023 +0.0271% 1768.747400 1769.227500 +0.480100
12/04/2023 +0.0271% 1768.267300 1768.747400 +0.480100
11/04/2023 +0.0271% 1767.787900 1768.267300 +0.479400
10/04/2023 +0.1085% 1765.871400 1767.787900 +1.916500
06/04/2023 +0.0271% 1765.392500 1765.871400 +0.478900
05/04/2023 +0.0272% 1764.911600 1765.392500 +0.480900
04/04/2023 +0.0270% 1764.434300 1764.911600 +0.477300
03/04/2023 +0.0815% 1762.997500 1764.434300 +1.436800
31/03/2023 +0.0272% 1762.518500 1762.997500 +0.479000
30/03/2023 +0.0272% 1762.038700 1762.518500 +0.479800
29/03/2023 +0.0272% 1761.559300 1762.038700 +0.479400
28/03/2023 +0.0272% 1761.080200 1761.559300 +0.479100
27/03/2023 +0.0815% 1759.645000 1761.080200 +1.435200
24/03/2023 +0.0273% 1759.165300 1759.645000 +0.479700
23/03/2023 +0.0272% 1758.686600 1759.165300 +0.478700
22/03/2023 +0.0272% 1758.209000 1758.686600 +0.477600
21/03/2023 +0.0272% 1757.730900 1758.209000 +0.478100
20/03/2023 +0.0815% 1756.299500 1757.730900 +1.431400
17/03/2023 +0.0273% 1755.819700 1756.299500 +0.479800
16/03/2023 +0.0271% 1755.343400 1755.819700 +0.476300
15/03/2023 +0.0271% 1754.867000 1755.343400 +0.476400
14/03/2023 +0.0271% 1754.390900 1754.867000 +0.476100
13/03/2023 +0.0814% 1752.963100 1754.390900 +1.427800
10/03/2023 +0.0271% 1752.487600 1752.963100 +0.475500
09/03/2023 +0.0271% 1752.012200 1752.487600 +0.475400
08/03/2023 +0.0271% 1751.536800 1752.012200 +0.475400
07/03/2023 +0.0271% 1751.062000 1751.536800 +0.474800
06/03/2023 +0.0816% 1749.633000 1751.062000 +1.429000
03/03/2023 +0.0272% 1749.156500 1749.633000 +0.476500
02/03/2023 +0.0272% 1748.680600 1749.156500 +0.475900
01/03/2023 +0.0272% 1748.204800 1748.680600 +0.475800
28/02/2023 +0.0272% 1747.729000 1748.204800 +0.475800
27/02/2023 +0.0817% 1746.301900 1747.729000 +1.427100
24/02/2023 +0.0272% 1745.826700 1746.301900 +0.475200
23/02/2023 +0.0272% 1745.351700 1745.826700 +0.475000
22/02/2023 +0.0272% 1744.876700 1745.351700 +0.475000
21/02/2023 +0.0272% 1744.401800 1744.876700 +0.474900
20/02/2023 +0.0816% 1742.979300 1744.401800 +1.422500
17/02/2023 +0.0272% 1742.505400 1742.979300 +0.473900
16/02/2023 +0.0272% 1742.031500 1742.505400 +0.473900
15/02/2023 +0.0272% 1741.558400 1742.031500 +0.473100
14/02/2023 +0.0272% 1741.085200 1741.558400 +0.473200
13/02/2023 +0.0813% 1739.669600 1741.085200 +1.415600
10/02/2023 +0.0271% 1739.197800 1739.669600 +0.471800
09/02/2023 +0.0271% 1738.726300 1739.197800 +0.471500
08/02/2023 +0.0271% 1738.254500 1738.726300 +0.471800
07/02/2023 +0.0271% 1737.783300 1738.254500 +0.471200
06/02/2023 +0.0814% 1736.369200 1737.783300 +1.414100
03/02/2023 +0.0271% 1735.898400 1736.369200 +0.470800
02/02/2023 +0.0272% 1735.427000 1735.898400 +0.471400
01/02/2023 +0.0272% 1734.955700 1735.427000 +0.471300
31/01/2023 +0.0271% 1734.484800 1734.955700 +0.470900
30/01/2023 +0.0817% 1733.068800 1734.484800 +1.416000
27/01/2023 +0.0272% 1732.597400 1733.068800 +0.471400
26/01/2023 +0.0272% 1732.126000 1732.597400 +0.471400
25/01/2023 +0.0272% 1731.654800 1732.126000 +0.471200
24/01/2023 +0.0272% 1731.184400 1731.654800 +0.470400
23/01/2023 +0.0815% 1729.774400 1731.184400 +1.410000
20/01/2023 +0.0272% 1729.304500 1729.774400 +0.469900
19/01/2023 +0.0272% 1728.833600 1729.304500 +0.470900
18/01/2023 +0.0271% 1728.364300 1728.833600 +0.469300
17/01/2023 +0.0271% 1727.895400 1728.364300 +0.468900
16/01/2023 +0.0816% 1726.486700 1727.895400 +1.408700
13/01/2023 +0.0272% 1726.017800 1726.486700 +0.468900
12/01/2023 +0.0272% 1725.548200 1726.017800 +0.469600
11/01/2023 +0.0272% 1725.079700 1725.548200 +0.468500
10/01/2023 +0.0272% 1724.611300 1725.079700 +0.468400
09/01/2023 +0.0815% 1723.206800 1724.611300 +1.404500
06/01/2023 +0.0271% 1722.739200 1723.206800 +0.467600
05/01/2023 +0.0272% 1722.271300 1722.739200 +0.467900
04/01/2023 +0.0272% 1721.803300 1722.271300 +0.468000
03/01/2023 +0.1115% 1719.883800 1721.803300 +1.919500
30/12/2022 +0.0285% 1719.393700 1719.883800 +0.490100
29/12/2022 +0.0284% 1718.905000 1719.393700 +0.488700
28/12/2022 +0.0285% 1718.416000 1718.905000 +0.489000
27/12/2022 +0.0281% 1717.933700 1718.416000 +0.482300
Mostrando 601 - 700 de 1448 registros
Volver al Detalle Ver Historial