Rentabilidades Diarias

CONVENIENCIA BANCOES

RUN: 8320-8 | Serie: B
Estadísticas del Período
Promedio
0.0060%
Máximo
0.0269%
Mínimo
0.0005%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
1506 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
06/01/2022 +0.0090% 1595.828300 1595.972600 +0.144300
05/01/2022 +0.0090% 1595.685000 1595.828300 +0.143300
04/01/2022 +0.0090% 1595.542000 1595.685000 +0.143000
03/01/2022 +0.0269% 1595.112200 1595.542000 +0.429800
31/12/2021 +0.0089% 1594.969600 1595.112200 +0.142600
30/12/2021 +0.0089% 1594.827000 1594.969600 +0.142600
29/12/2021 +0.0090% 1594.684000 1594.827000 +0.143000
28/12/2021 +0.0090% 1594.541100 1594.684000 +0.142900
27/12/2021 +0.0267% 1594.115400 1594.541100 +0.425700
24/12/2021 +0.0089% 1593.973700 1594.115400 +0.141700
23/12/2021 +0.0086% 1593.836200 1593.973700 +0.137500
22/12/2021 +0.0085% 1593.700000 1593.836200 +0.136200
21/12/2021 +0.0084% 1593.566900 1593.700000 +0.133100
20/12/2021 +0.0197% 1593.253500 1593.566900 +0.313400
17/12/2021 +0.0058% 1593.160500 1593.253500 +0.093000
16/12/2021 +0.0058% 1593.067500 1593.160500 +0.093000
15/12/2021 +0.0058% 1592.974600 1593.067500 +0.092900
14/12/2021 +0.0058% 1592.881600 1592.974600 +0.093000
13/12/2021 +0.0175% 1592.602700 1592.881600 +0.278900
10/12/2021 +0.0058% 1592.509800 1592.602700 +0.092900
09/12/2021 +0.0117% 1592.323800 1592.509800 +0.186000
07/12/2021 +0.0058% 1592.230700 1592.323800 +0.093100
06/12/2021 +0.0177% 1591.948900 1592.230700 +0.281800
03/12/2021 +0.0060% 1591.853800 1591.948900 +0.095100
02/12/2021 +0.0059% 1591.760400 1591.853800 +0.093400
01/12/2021 +0.0059% 1591.667000 1591.760400 +0.093400
30/11/2021 +0.0058% 1591.574000 1591.667000 +0.093000
29/11/2021 +0.0177% 1591.292100 1591.574000 +0.281900
26/11/2021 +0.0059% 1591.198000 1591.292100 +0.094100
25/11/2021 +0.0059% 1591.104000 1591.198000 +0.094000
24/11/2021 +0.0058% 1591.011400 1591.104000 +0.092600
23/11/2021 +0.0058% 1590.919900 1591.011400 +0.091500
22/11/2021 +0.0174% 1590.643400 1590.919900 +0.276500
19/11/2021 +0.0058% 1590.550400 1590.643400 +0.093000
18/11/2021 +0.0058% 1590.457800 1590.550400 +0.092600
17/11/2021 +0.0058% 1590.366200 1590.457800 +0.091600
16/11/2021 +0.0058% 1590.274600 1590.366200 +0.091600
15/11/2021 +0.0172% 1590.001600 1590.274600 +0.273000
12/11/2021 +0.0057% 1589.910700 1590.001600 +0.090900
11/11/2021 +0.0058% 1589.819200 1589.910700 +0.091500
10/11/2021 +0.0058% 1589.727700 1589.819200 +0.091500
09/11/2021 +0.0057% 1589.636600 1589.727700 +0.091100
08/11/2021 +0.0171% 1589.365100 1589.636600 +0.271500
05/11/2021 +0.0057% 1589.274700 1589.365100 +0.090400
04/11/2021 +0.0057% 1589.184000 1589.274700 +0.090700
03/11/2021 +0.0057% 1589.094200 1589.184000 +0.089800
02/11/2021 +0.0222% 1588.741500 1589.094200 +0.352700
29/10/2021 +0.0057% 1588.651300 1588.741500 +0.090200
28/10/2021 +0.0055% 1588.564400 1588.651300 +0.086900
27/10/2021 +0.0054% 1588.478100 1588.564400 +0.086300
26/10/2021 +0.0053% 1588.393600 1588.478100 +0.084500
25/10/2021 +0.0153% 1588.151300 1588.393600 +0.242300
22/10/2021 +0.0051% 1588.070100 1588.151300 +0.081200
21/10/2021 +0.0048% 1587.993300 1588.070100 +0.076800
20/10/2021 +0.0045% 1587.921100 1587.993300 +0.072200
19/10/2021 +0.0043% 1587.852500 1587.921100 +0.068600
18/10/2021 +0.0079% 1587.726500 1587.852500 +0.126000
15/10/2021 +0.0020% 1587.694800 1587.726500 +0.031700
14/10/2021 +0.0020% 1587.663000 1587.694800 +0.031800
13/10/2021 +0.0020% 1587.631200 1587.663000 +0.031800
12/10/2021 +0.0080% 1587.504200 1587.631200 +0.127000
08/10/2021 +0.0020% 1587.472400 1587.504200 +0.031800
07/10/2021 +0.0020% 1587.440700 1587.472400 +0.031700
06/10/2021 +0.0020% 1587.409000 1587.440700 +0.031700
05/10/2021 +0.0020% 1587.377200 1587.409000 +0.031800
04/10/2021 +0.0060% 1587.281900 1587.377200 +0.095300
01/10/2021 +0.0020% 1587.250100 1587.281900 +0.031800
30/09/2021 +0.0020% 1587.218300 1587.250100 +0.031800
29/09/2021 +0.0020% 1587.186600 1587.218300 +0.031700
28/09/2021 +0.0020% 1587.154800 1587.186600 +0.031800
27/09/2021 +0.0057% 1587.064800 1587.154800 +0.090000
24/09/2021 +0.0018% 1587.035600 1587.064800 +0.029200
23/09/2021 +0.0018% 1587.006500 1587.035600 +0.029100
22/09/2021 +0.0018% 1586.977400 1587.006500 +0.029100
21/09/2021 +0.0018% 1586.948300 1586.977400 +0.029100
20/09/2021 +0.0073% 1586.831900 1586.948300 +0.116400
16/09/2021 +0.0018% 1586.802700 1586.831900 +0.029200
15/09/2021 +0.0018% 1586.773700 1586.802700 +0.029000
14/09/2021 +0.0018% 1586.744600 1586.773700 +0.029100
13/09/2021 +0.0042% 1586.678400 1586.744600 +0.066200
10/09/2021 +0.0012% 1586.659900 1586.678400 +0.018500
09/09/2021 +0.0012% 1586.641400 1586.659900 +0.018500
08/09/2021 +0.0012% 1586.622900 1586.641400 +0.018500
07/09/2021 +0.0012% 1586.604400 1586.622900 +0.018500
06/09/2021 +0.0024% 1586.566900 1586.604400 +0.037500
03/09/2021 +0.0006% 1586.557300 1586.566900 +0.009600
02/09/2021 +0.0006% 1586.547800 1586.557300 +0.009500
01/09/2021 +0.0006% 1586.538300 1586.547800 +0.009500
31/08/2021 +0.0006% 1586.528700 1586.538300 +0.009600
30/08/2021 +0.0017% 1586.502300 1586.528700 +0.026400
27/08/2021 +0.0005% 1586.493800 1586.502300 +0.008500
26/08/2021 +0.0005% 1586.485300 1586.493800 +0.008500
25/08/2021 +0.0005% 1586.476900 1586.485300 +0.008400
24/08/2021 +0.0005% 1586.468400 1586.476900 +0.008500
23/08/2021 +0.0016% 1586.443000 1586.468400 +0.025400
20/08/2021 +0.0005% 1586.434600 1586.443000 +0.008400
19/08/2021 +0.0005% 1586.426100 1586.434600 +0.008500
18/08/2021 +0.0005% 1586.417600 1586.426100 +0.008500
17/08/2021 +0.0005% 1586.409200 1586.417600 +0.008400
16/08/2021 +0.0015% 1586.385900 1586.409200 +0.023300
Mostrando 1001 - 1100 de 1506 registros
Volver al Detalle Ver Historial