Rentabilidades Diarias

CONVENIENCIA BANCOES

RUN: 8320-8 | Serie: B
Estadísticas del Período
Promedio
0.0009%
Máximo
0.0080%
Mínimo
0.0000%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
1448 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
14/10/2021 +0.0020% 1587.663000 1587.694800 +0.031800
13/10/2021 +0.0020% 1587.631200 1587.663000 +0.031800
12/10/2021 +0.0080% 1587.504200 1587.631200 +0.127000
08/10/2021 +0.0020% 1587.472400 1587.504200 +0.031800
07/10/2021 +0.0020% 1587.440700 1587.472400 +0.031700
06/10/2021 +0.0020% 1587.409000 1587.440700 +0.031700
05/10/2021 +0.0020% 1587.377200 1587.409000 +0.031800
04/10/2021 +0.0060% 1587.281900 1587.377200 +0.095300
01/10/2021 +0.0020% 1587.250100 1587.281900 +0.031800
30/09/2021 +0.0020% 1587.218300 1587.250100 +0.031800
29/09/2021 +0.0020% 1587.186600 1587.218300 +0.031700
28/09/2021 +0.0020% 1587.154800 1587.186600 +0.031800
27/09/2021 +0.0057% 1587.064800 1587.154800 +0.090000
24/09/2021 +0.0018% 1587.035600 1587.064800 +0.029200
23/09/2021 +0.0018% 1587.006500 1587.035600 +0.029100
22/09/2021 +0.0018% 1586.977400 1587.006500 +0.029100
21/09/2021 +0.0018% 1586.948300 1586.977400 +0.029100
20/09/2021 +0.0073% 1586.831900 1586.948300 +0.116400
16/09/2021 +0.0018% 1586.802700 1586.831900 +0.029200
15/09/2021 +0.0018% 1586.773700 1586.802700 +0.029000
14/09/2021 +0.0018% 1586.744600 1586.773700 +0.029100
13/09/2021 +0.0042% 1586.678400 1586.744600 +0.066200
10/09/2021 +0.0012% 1586.659900 1586.678400 +0.018500
09/09/2021 +0.0012% 1586.641400 1586.659900 +0.018500
08/09/2021 +0.0012% 1586.622900 1586.641400 +0.018500
07/09/2021 +0.0012% 1586.604400 1586.622900 +0.018500
06/09/2021 +0.0024% 1586.566900 1586.604400 +0.037500
03/09/2021 +0.0006% 1586.557300 1586.566900 +0.009600
02/09/2021 +0.0006% 1586.547800 1586.557300 +0.009500
01/09/2021 +0.0006% 1586.538300 1586.547800 +0.009500
31/08/2021 +0.0006% 1586.528700 1586.538300 +0.009600
30/08/2021 +0.0017% 1586.502300 1586.528700 +0.026400
27/08/2021 +0.0005% 1586.493800 1586.502300 +0.008500
26/08/2021 +0.0005% 1586.485300 1586.493800 +0.008500
25/08/2021 +0.0005% 1586.476900 1586.485300 +0.008400
24/08/2021 +0.0005% 1586.468400 1586.476900 +0.008500
23/08/2021 +0.0016% 1586.443000 1586.468400 +0.025400
20/08/2021 +0.0005% 1586.434600 1586.443000 +0.008400
19/08/2021 +0.0005% 1586.426100 1586.434600 +0.008500
18/08/2021 +0.0005% 1586.417600 1586.426100 +0.008500
17/08/2021 +0.0005% 1586.409200 1586.417600 +0.008400
16/08/2021 +0.0015% 1586.385900 1586.409200 +0.023300
13/08/2021 +0.0005% 1586.378500 1586.385900 +0.007400
12/08/2021 +0.0005% 1586.371100 1586.378500 +0.007400
11/08/2021 +0.0005% 1586.363700 1586.371100 +0.007400
10/08/2021 +0.0005% 1586.356300 1586.363700 +0.007400
09/08/2021 +0.0013% 1586.336100 1586.356300 +0.020200
06/08/2021 +0.0004% 1586.329800 1586.336100 +0.006300
05/08/2021 +0.0004% 1586.323400 1586.329800 +0.006400
04/08/2021 +0.0004% 1586.317100 1586.323400 +0.006300
03/08/2021 +0.0004% 1586.310800 1586.317100 +0.006300
02/08/2021 +0.0009% 1586.295800 1586.310800 +0.015000
30/07/2021 +0.0003% 1586.291600 1586.295800 +0.004200
29/07/2021 +0.0003% 1586.287400 1586.291600 +0.004200
28/07/2021 +0.0003% 1586.283200 1586.287400 +0.004200
27/07/2021 +0.0003% 1586.278900 1586.283200 +0.004300
26/07/2021 +0.0007% 1586.267300 1586.278900 +0.011600
23/07/2021 +0.0002% 1586.263600 1586.267300 +0.003700
22/07/2021 +0.0002% 1586.259900 1586.263600 +0.003700
21/07/2021 +0.0002% 1586.256200 1586.259900 +0.003700
20/07/2021 +0.0002% 1586.252500 1586.256200 +0.003700
19/07/2021 +0.0003% 1586.247200 1586.252500 +0.005300
15/07/2021 +0.0000% 1586.246600 1586.247200 +0.000600
14/07/2021 +0.0000% 1586.246100 1586.246600 +0.000500
13/07/2021 +0.0000% 1586.245600 1586.246100 +0.000500
12/07/2021 +0.0001% 1586.244000 1586.245600 +0.001600
09/07/2021 +0.0000% 1586.243400 1586.244000 +0.000600
08/07/2021 +0.0000% 1586.242900 1586.243400 +0.000500
07/07/2021 +0.0000% 1586.242400 1586.242900 +0.000500
06/07/2021 +0.0000% 1586.241900 1586.242400 +0.000500
05/07/2021 +0.0001% 1586.240300 1586.241900 +0.001600
02/07/2021 +0.0000% 1586.239800 1586.240300 +0.000500
01/07/2021 +0.0000% 1586.239300 1586.239800 +0.000500
30/06/2021 +0.0000% 1586.238800 1586.239300 +0.000500
29/06/2021 +0.0001% 1586.236700 1586.238800 +0.002100
25/06/2021 +0.0000% 1586.236100 1586.236700 +0.000600
24/06/2021 +0.0000% 1586.235600 1586.236100 +0.000500
23/06/2021 +0.0000% 1586.235100 1586.235600 +0.000500
22/06/2021 +0.0001% 1586.233000 1586.235100 +0.002100
18/06/2021 +0.0000% 1586.232400 1586.233000 +0.000600
17/06/2021 +0.0000% 1586.231900 1586.232400 +0.000500
16/06/2021 +0.0000% 1586.231400 1586.231900 +0.000500
15/06/2021 +0.0000% 1586.230800 1586.231400 +0.000600
14/06/2021 +0.0001% 1586.229200 1586.230800 +0.001600
11/06/2021 +0.0000% 1586.228700 1586.229200 +0.000500
10/06/2021 +0.0000% 1586.228200 1586.228700 +0.000500
09/06/2021 +0.0000% 1586.227600 1586.228200 +0.000600
08/06/2021 +0.0000% 1586.227100 1586.227600 +0.000500
07/06/2021 +0.0001% 1586.225500 1586.227100 +0.001600
04/06/2021 +0.0000% 1586.224900 1586.225500 +0.000600
03/06/2021 +0.0000% 1586.224400 1586.224900 +0.000500
02/06/2021 +0.0000% 1586.223900 1586.224400 +0.000500
01/06/2021 +0.0000% 1586.223300 1586.223900 +0.000600
31/05/2021 +0.0001% 1586.221700 1586.223300 +0.001600
28/05/2021 +0.0000% 1586.221200 1586.221700 +0.000500
27/05/2021 +0.0000% 1586.220600 1586.221200 +0.000600
26/05/2021 +0.0000% 1586.220100 1586.220600 +0.000500
25/05/2021 +0.0000% 1586.219600 1586.220100 +0.000500
24/05/2021 +0.0001% 1586.217400 1586.219600 +0.002200
20/05/2021 +0.0000% 1586.216900 1586.217400 +0.000500
Mostrando 1001 - 1100 de 1448 registros
Volver al Detalle Ver Historial