Rentabilidades Diarias

CONVENIENCIA BANCOES

RUN: 8320-8 | Serie: B
Estadísticas del Período
Promedio
0.0000%
Máximo
0.0001%
Mínimo
0.0000%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
1448 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
19/05/2021 +0.0000% 1586.216400 1586.216900 +0.000500
18/05/2021 +0.0000% 1586.215800 1586.216400 +0.000600
17/05/2021 +0.0001% 1586.214300 1586.215800 +0.001500
14/05/2021 +0.0000% 1586.213700 1586.214300 +0.000600
13/05/2021 +0.0000% 1586.213200 1586.213700 +0.000500
12/05/2021 +0.0000% 1586.212600 1586.213200 +0.000600
11/05/2021 +0.0000% 1586.212100 1586.212600 +0.000500
10/05/2021 +0.0001% 1586.210500 1586.212100 +0.001600
07/05/2021 +0.0000% 1586.210000 1586.210500 +0.000500
06/05/2021 +0.0000% 1586.209400 1586.210000 +0.000600
05/05/2021 +0.0000% 1586.208900 1586.209400 +0.000500
04/05/2021 +0.0000% 1586.208400 1586.208900 +0.000500
03/05/2021 +0.0001% 1586.207000 1586.208400 +0.001400
30/04/2021 +0.0000% 1586.206500 1586.207000 +0.000500
29/04/2021 +0.0000% 1586.206000 1586.206500 +0.000500
28/04/2021 +0.0000% 1586.205500 1586.206000 +0.000500
27/04/2021 +0.0000% 1586.204900 1586.205500 +0.000600
26/04/2021 +0.0001% 1586.203300 1586.204900 +0.001600
23/04/2021 +0.0000% 1586.202800 1586.203300 +0.000500
22/04/2021 +0.0000% 1586.202300 1586.202800 +0.000500
21/04/2021 +0.0000% 1586.201700 1586.202300 +0.000600
20/04/2021 +0.0000% 1586.201200 1586.201700 +0.000500
19/04/2021 +0.0001% 1586.199600 1586.201200 +0.001600
16/04/2021 +0.0000% 1586.199000 1586.199600 +0.000600
15/04/2021 +0.0000% 1586.198500 1586.199000 +0.000500
14/04/2021 +0.0000% 1586.197900 1586.198500 +0.000600
13/04/2021 +0.0000% 1586.197400 1586.197900 +0.000500
12/04/2021 +0.0001% 1586.195800 1586.197400 +0.001600
09/04/2021 +0.0000% 1586.195200 1586.195800 +0.000600
08/04/2021 +0.0000% 1586.194700 1586.195200 +0.000500
07/04/2021 +0.0000% 1586.194200 1586.194700 +0.000500
06/04/2021 +0.0000% 1586.193600 1586.194200 +0.000600
05/04/2021 +0.0001% 1586.191500 1586.193600 +0.002100
01/04/2021 +0.0000% 1586.191000 1586.191500 +0.000500
31/03/2021 +0.0000% 1586.190500 1586.191000 +0.000500
30/03/2021 +0.0000% 1586.189900 1586.190500 +0.000600
29/03/2021 +0.0001% 1586.188300 1586.189900 +0.001600
26/03/2021 +0.0000% 1586.187800 1586.188300 +0.000500
25/03/2021 +0.0000% 1586.187200 1586.187800 +0.000600
24/03/2021 +0.0000% 1586.186800 1586.187200 +0.000400
23/03/2021 +0.0000% 1586.186300 1586.186800 +0.000500
22/03/2021 +0.0001% 1586.184700 1586.186300 +0.001600
19/03/2021 +0.0000% 1586.184200 1586.184700 +0.000500
18/03/2021 +0.0000% 1586.183600 1586.184200 +0.000600
17/03/2021 +0.0000% 1586.183100 1586.183600 +0.000500
16/03/2021 +0.0000% 1586.182600 1586.183100 +0.000500
15/03/2021 +0.0001% 1586.181000 1586.182600 +0.001600
12/03/2021 +0.0000% 1586.180400 1586.181000 +0.000600
11/03/2021 +0.0000% 1586.179900 1586.180400 +0.000500
10/03/2021 +0.0000% 1586.179400 1586.179900 +0.000500
09/03/2021 +0.0000% 1586.178800 1586.179400 +0.000600
08/03/2021 +0.0001% 1586.177100 1586.178800 +0.001700
05/03/2021 +0.0000% 1586.176600 1586.177100 +0.000500
04/03/2021 +0.0000% 1586.176100 1586.176600 +0.000500
03/03/2021 +0.0000% 1586.175500 1586.176100 +0.000600
02/03/2021 +0.0000% 1586.175000 1586.175500 +0.000500
01/03/2021 +0.0001% 1586.173400 1586.175000 +0.001600
26/02/2021 +0.0000% 1586.172900 1586.173400 +0.000500
25/02/2021 +0.0000% 1586.172300 1586.172900 +0.000600
24/02/2021 +0.0000% 1586.171800 1586.172300 +0.000500
23/02/2021 +0.0000% 1586.171200 1586.171800 +0.000600
22/02/2021 +0.0001% 1586.169600 1586.171200 +0.001600
19/02/2021 +0.0000% 1586.169100 1586.169600 +0.000500
18/02/2021 +0.0000% 1586.168600 1586.169100 +0.000500
17/02/2021 +0.0000% 1586.168100 1586.168600 +0.000500
16/02/2021 +0.0000% 1586.167500 1586.168100 +0.000600
15/02/2021 +0.0001% 1586.165900 1586.167500 +0.001600
12/02/2021 +0.0000% 1586.165400 1586.165900 +0.000500
11/02/2021 +0.0000% 1586.164900 1586.165400 +0.000500
10/02/2021 +0.0000% 1586.164300 1586.164900 +0.000600
09/02/2021 +0.0000% 1586.163800 1586.164300 +0.000500
08/02/2021 +0.0001% 1586.162200 1586.163800 +0.001600
05/02/2021 +0.0000% 1586.161600 1586.162200 +0.000600
04/02/2021 +0.0000% 1586.161100 1586.161600 +0.000500
03/02/2021 +0.0000% 1586.160600 1586.161100 +0.000500
02/02/2021 +0.0000% 1586.160000 1586.160600 +0.000600
01/02/2021 +0.0001% 1586.158500 1586.160000 +0.001500
29/01/2021 +0.0000% 1586.157900 1586.158500 +0.000600
28/01/2021 +0.0000% 1586.157400 1586.157900 +0.000500
27/01/2021 +0.0000% 1586.156900 1586.157400 +0.000500
26/01/2021 +0.0000% 1586.156300 1586.156900 +0.000600
25/01/2021 +0.0001% 1586.154800 1586.156300 +0.001500
22/01/2021 +0.0000% 1586.154300 1586.154800 +0.000500
21/01/2021 +0.0000% 1586.153800 1586.154300 +0.000500
20/01/2021 +0.0000% 1586.153200 1586.153800 +0.000600
19/01/2021 +0.0000% 1586.152700 1586.153200 +0.000500
18/01/2021 +0.0001% 1586.150800 1586.152700 +0.001900
15/01/2021 +0.0000% 1586.150200 1586.150800 +0.000600
14/01/2021 +0.0000% 1586.149600 1586.150200 +0.000600
13/01/2021 +0.0000% 1586.149100 1586.149600 +0.000500
12/01/2021 +0.0000% 1586.148600 1586.149100 +0.000500
11/01/2021 +0.0001% 1586.147000 1586.148600 +0.001600
08/01/2021 +0.0000% 1586.146500 1586.147000 +0.000500
07/01/2021 +0.0000% 1586.145900 1586.146500 +0.000600
06/01/2021 +0.0000% 1586.145400 1586.145900 +0.000500
05/01/2021 +0.0000% 1586.144900 1586.145400 +0.000500
04/01/2021 +0.0001% 1586.142800 1586.144900 +0.002100
31/12/2020 +0.0000% 1586.142300 1586.142800 +0.000500
30/12/2020 +0.0000% 1586.141700 1586.142300 +0.000600
29/12/2020 +0.0000% 1586.141100 1586.141700 +0.000600
Mostrando 1101 - 1200 de 1448 registros
Volver al Detalle Ver Historial