Rentabilidades Diarias

CONVENIENCIA BANCOES

RUN: 8320-8 | Serie: B
Estadísticas del Período
Promedio
0.0001%
Máximo
0.0013%
Mínimo
0.0000%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
1506 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
13/08/2021 +0.0005% 1586.378500 1586.385900 +0.007400
12/08/2021 +0.0005% 1586.371100 1586.378500 +0.007400
11/08/2021 +0.0005% 1586.363700 1586.371100 +0.007400
10/08/2021 +0.0005% 1586.356300 1586.363700 +0.007400
09/08/2021 +0.0013% 1586.336100 1586.356300 +0.020200
06/08/2021 +0.0004% 1586.329800 1586.336100 +0.006300
05/08/2021 +0.0004% 1586.323400 1586.329800 +0.006400
04/08/2021 +0.0004% 1586.317100 1586.323400 +0.006300
03/08/2021 +0.0004% 1586.310800 1586.317100 +0.006300
02/08/2021 +0.0009% 1586.295800 1586.310800 +0.015000
30/07/2021 +0.0003% 1586.291600 1586.295800 +0.004200
29/07/2021 +0.0003% 1586.287400 1586.291600 +0.004200
28/07/2021 +0.0003% 1586.283200 1586.287400 +0.004200
27/07/2021 +0.0003% 1586.278900 1586.283200 +0.004300
26/07/2021 +0.0007% 1586.267300 1586.278900 +0.011600
23/07/2021 +0.0002% 1586.263600 1586.267300 +0.003700
22/07/2021 +0.0002% 1586.259900 1586.263600 +0.003700
21/07/2021 +0.0002% 1586.256200 1586.259900 +0.003700
20/07/2021 +0.0002% 1586.252500 1586.256200 +0.003700
19/07/2021 +0.0003% 1586.247200 1586.252500 +0.005300
15/07/2021 +0.0000% 1586.246600 1586.247200 +0.000600
14/07/2021 +0.0000% 1586.246100 1586.246600 +0.000500
13/07/2021 +0.0000% 1586.245600 1586.246100 +0.000500
12/07/2021 +0.0001% 1586.244000 1586.245600 +0.001600
09/07/2021 +0.0000% 1586.243400 1586.244000 +0.000600
08/07/2021 +0.0000% 1586.242900 1586.243400 +0.000500
07/07/2021 +0.0000% 1586.242400 1586.242900 +0.000500
06/07/2021 +0.0000% 1586.241900 1586.242400 +0.000500
05/07/2021 +0.0001% 1586.240300 1586.241900 +0.001600
02/07/2021 +0.0000% 1586.239800 1586.240300 +0.000500
01/07/2021 +0.0000% 1586.239300 1586.239800 +0.000500
30/06/2021 +0.0000% 1586.238800 1586.239300 +0.000500
29/06/2021 +0.0001% 1586.236700 1586.238800 +0.002100
25/06/2021 +0.0000% 1586.236100 1586.236700 +0.000600
24/06/2021 +0.0000% 1586.235600 1586.236100 +0.000500
23/06/2021 +0.0000% 1586.235100 1586.235600 +0.000500
22/06/2021 +0.0001% 1586.233000 1586.235100 +0.002100
18/06/2021 +0.0000% 1586.232400 1586.233000 +0.000600
17/06/2021 +0.0000% 1586.231900 1586.232400 +0.000500
16/06/2021 +0.0000% 1586.231400 1586.231900 +0.000500
15/06/2021 +0.0000% 1586.230800 1586.231400 +0.000600
14/06/2021 +0.0001% 1586.229200 1586.230800 +0.001600
11/06/2021 +0.0000% 1586.228700 1586.229200 +0.000500
10/06/2021 +0.0000% 1586.228200 1586.228700 +0.000500
09/06/2021 +0.0000% 1586.227600 1586.228200 +0.000600
08/06/2021 +0.0000% 1586.227100 1586.227600 +0.000500
07/06/2021 +0.0001% 1586.225500 1586.227100 +0.001600
04/06/2021 +0.0000% 1586.224900 1586.225500 +0.000600
03/06/2021 +0.0000% 1586.224400 1586.224900 +0.000500
02/06/2021 +0.0000% 1586.223900 1586.224400 +0.000500
01/06/2021 +0.0000% 1586.223300 1586.223900 +0.000600
31/05/2021 +0.0001% 1586.221700 1586.223300 +0.001600
28/05/2021 +0.0000% 1586.221200 1586.221700 +0.000500
27/05/2021 +0.0000% 1586.220600 1586.221200 +0.000600
26/05/2021 +0.0000% 1586.220100 1586.220600 +0.000500
25/05/2021 +0.0000% 1586.219600 1586.220100 +0.000500
24/05/2021 +0.0001% 1586.217400 1586.219600 +0.002200
20/05/2021 +0.0000% 1586.216900 1586.217400 +0.000500
19/05/2021 +0.0000% 1586.216400 1586.216900 +0.000500
18/05/2021 +0.0000% 1586.215800 1586.216400 +0.000600
17/05/2021 +0.0001% 1586.214300 1586.215800 +0.001500
14/05/2021 +0.0000% 1586.213700 1586.214300 +0.000600
13/05/2021 +0.0000% 1586.213200 1586.213700 +0.000500
12/05/2021 +0.0000% 1586.212600 1586.213200 +0.000600
11/05/2021 +0.0000% 1586.212100 1586.212600 +0.000500
10/05/2021 +0.0001% 1586.210500 1586.212100 +0.001600
07/05/2021 +0.0000% 1586.210000 1586.210500 +0.000500
06/05/2021 +0.0000% 1586.209400 1586.210000 +0.000600
05/05/2021 +0.0000% 1586.208900 1586.209400 +0.000500
04/05/2021 +0.0000% 1586.208400 1586.208900 +0.000500
03/05/2021 +0.0001% 1586.207000 1586.208400 +0.001400
30/04/2021 +0.0000% 1586.206500 1586.207000 +0.000500
29/04/2021 +0.0000% 1586.206000 1586.206500 +0.000500
28/04/2021 +0.0000% 1586.205500 1586.206000 +0.000500
27/04/2021 +0.0000% 1586.204900 1586.205500 +0.000600
26/04/2021 +0.0001% 1586.203300 1586.204900 +0.001600
23/04/2021 +0.0000% 1586.202800 1586.203300 +0.000500
22/04/2021 +0.0000% 1586.202300 1586.202800 +0.000500
21/04/2021 +0.0000% 1586.201700 1586.202300 +0.000600
20/04/2021 +0.0000% 1586.201200 1586.201700 +0.000500
19/04/2021 +0.0001% 1586.199600 1586.201200 +0.001600
16/04/2021 +0.0000% 1586.199000 1586.199600 +0.000600
15/04/2021 +0.0000% 1586.198500 1586.199000 +0.000500
14/04/2021 +0.0000% 1586.197900 1586.198500 +0.000600
13/04/2021 +0.0000% 1586.197400 1586.197900 +0.000500
12/04/2021 +0.0001% 1586.195800 1586.197400 +0.001600
09/04/2021 +0.0000% 1586.195200 1586.195800 +0.000600
08/04/2021 +0.0000% 1586.194700 1586.195200 +0.000500
07/04/2021 +0.0000% 1586.194200 1586.194700 +0.000500
06/04/2021 +0.0000% 1586.193600 1586.194200 +0.000600
05/04/2021 +0.0001% 1586.191500 1586.193600 +0.002100
01/04/2021 +0.0000% 1586.191000 1586.191500 +0.000500
31/03/2021 +0.0000% 1586.190500 1586.191000 +0.000500
30/03/2021 +0.0000% 1586.189900 1586.190500 +0.000600
29/03/2021 +0.0001% 1586.188300 1586.189900 +0.001600
26/03/2021 +0.0000% 1586.187800 1586.188300 +0.000500
25/03/2021 +0.0000% 1586.187200 1586.187800 +0.000600
24/03/2021 +0.0000% 1586.186800 1586.187200 +0.000400
23/03/2021 +0.0000% 1586.186300 1586.186800 +0.000500
22/03/2021 +0.0001% 1586.184700 1586.186300 +0.001600
Mostrando 1101 - 1200 de 1506 registros
Volver al Detalle Ver Historial