Rentabilidades Diarias

CONVENIENCIA BANCOES

RUN: 8320-8 | Serie: B
Estadísticas del Período
Promedio
0.0028%
Máximo
0.0073%
Mínimo
0.0016%
Total Días
48
Días +
48
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
1448 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
10/03/2020 +0.0020% 1581.335500 1581.366500 +0.031000
09/03/2020 +0.0061% 1581.238700 1581.335500 +0.096800
06/03/2020 +0.0021% 1581.205700 1581.238700 +0.033000
05/03/2020 +0.0021% 1581.172100 1581.205700 +0.033600
04/03/2020 +0.0021% 1581.138400 1581.172100 +0.033700
03/03/2020 +0.0021% 1581.105200 1581.138400 +0.033200
02/03/2020 +0.0069% 1580.995500 1581.105200 +0.109700
28/02/2020 +0.0024% 1580.957700 1580.995500 +0.037800
27/02/2020 +0.0025% 1580.918300 1580.957700 +0.039400
26/02/2020 +0.0024% 1580.881000 1580.918300 +0.037300
25/02/2020 +0.0024% 1580.842700 1580.881000 +0.038300
24/02/2020 +0.0073% 1580.726700 1580.842700 +0.116000
21/02/2020 +0.0023% 1580.689700 1580.726700 +0.037000
20/02/2020 +0.0024% 1580.651300 1580.689700 +0.038400
19/02/2020 +0.0024% 1580.613800 1580.651300 +0.037500
18/02/2020 +0.0023% 1580.577500 1580.613800 +0.036300
17/02/2020 +0.0071% 1580.464700 1580.577500 +0.112800
14/02/2020 +0.0025% 1580.425000 1580.464700 +0.039700
13/02/2020 +0.0024% 1580.387500 1580.425000 +0.037500
12/02/2020 +0.0022% 1580.353000 1580.387500 +0.034500
11/02/2020 +0.0026% 1580.312700 1580.353000 +0.040300
10/02/2020 +0.0069% 1580.204200 1580.312700 +0.108500
07/02/2020 +0.0016% 1580.179100 1580.204200 +0.025100
06/02/2020 +0.0019% 1580.148800 1580.179100 +0.030300
05/02/2020 +0.0017% 1580.121800 1580.148800 +0.027000
04/02/2020 +0.0017% 1580.095600 1580.121800 +0.026200
03/02/2020 +0.0054% 1580.010000 1580.095600 +0.085600
31/01/2020 +0.0019% 1579.980100 1580.010000 +0.029900
30/01/2020 +0.0018% 1579.952100 1579.980100 +0.028000
29/01/2020 +0.0020% 1579.920800 1579.952100 +0.031300
28/01/2020 +0.0017% 1579.893900 1579.920800 +0.026900
27/01/2020 +0.0054% 1579.808500 1579.893900 +0.085400
24/01/2020 +0.0017% 1579.781600 1579.808500 +0.026900
23/01/2020 +0.0019% 1579.752100 1579.781600 +0.029500
22/01/2020 +0.0017% 1579.724500 1579.752100 +0.027600
21/01/2020 +0.0017% 1579.697400 1579.724500 +0.027100
20/01/2020 +0.0054% 1579.612200 1579.697400 +0.085200
17/01/2020 +0.0018% 1579.584200 1579.612200 +0.028000
16/01/2020 +0.0016% 1579.558200 1579.584200 +0.026000
15/01/2020 +0.0017% 1579.530600 1579.558200 +0.027600
14/01/2020 +0.0017% 1579.504500 1579.530600 +0.026100
13/01/2020 +0.0049% 1579.427700 1579.504500 +0.076800
10/01/2020 +0.0017% 1579.400700 1579.427700 +0.027000
09/01/2020 +0.0016% 1579.375400 1579.400700 +0.025300
08/01/2020 +0.0017% 1579.348900 1579.375400 +0.026500
07/01/2020 +0.0018% 1579.320100 1579.348900 +0.028800
06/01/2020 +0.0053% 1579.236100 1579.320100 +0.084000
03/01/2020 +0.0018% 1579.208200 1579.236100 +0.027900
Mostrando 1401 - 1448 de 1448 registros
Volver al Detalle Ver Historial