Rentabilidades Diarias

CONVENIENCIA BANCOES

RUN: 8320-8 | Serie: B
Estadísticas del Período
Promedio
0.0040%
Máximo
0.0856%
Mínimo
0.0003%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
1506 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
03/06/2020 +0.0003% 1585.785000 1585.790200 +0.005200
02/06/2020 +0.0003% 1585.779700 1585.785000 +0.005300
01/06/2020 +0.0010% 1585.764000 1585.779700 +0.015700
29/05/2020 +0.0003% 1585.758600 1585.764000 +0.005400
28/05/2020 +0.0003% 1585.753300 1585.758600 +0.005300
27/05/2020 +0.0003% 1585.748000 1585.753300 +0.005300
26/05/2020 +0.0003% 1585.742700 1585.748000 +0.005300
25/05/2020 +0.0010% 1585.726800 1585.742700 +0.015900
22/05/2020 +0.0007% 1585.715800 1585.726800 +0.011000
20/05/2020 +0.0004% 1585.710200 1585.715800 +0.005600
19/05/2020 +0.0004% 1585.704400 1585.710200 +0.005800
18/05/2020 +0.0012% 1585.686100 1585.704400 +0.018300
15/05/2020 +0.0004% 1585.680300 1585.686100 +0.005800
14/05/2020 +0.0004% 1585.674500 1585.680300 +0.005800
13/05/2020 +0.0004% 1585.668700 1585.674500 +0.005800
12/05/2020 +0.0004% 1585.662900 1585.668700 +0.005800
11/05/2020 +0.0011% 1585.645400 1585.662900 +0.017500
08/05/2020 +0.0004% 1585.639600 1585.645400 +0.005800
07/05/2020 +0.0004% 1585.633700 1585.639600 +0.005900
06/05/2020 +0.0004% 1585.627900 1585.633700 +0.005800
05/05/2020 +0.0004% 1585.622000 1585.627900 +0.005900
04/05/2020 +0.0017% 1585.595700 1585.622000 +0.026300
30/04/2020 +0.0004% 1585.589300 1585.595700 +0.006400
29/04/2020 +0.0004% 1585.583300 1585.589300 +0.006000
28/04/2020 +0.0004% 1585.577400 1585.583300 +0.005900
27/04/2020 +0.0012% 1585.559000 1585.577400 +0.018400
24/04/2020 +0.0004% 1585.553200 1585.559000 +0.005800
23/04/2020 +0.0004% 1585.547100 1585.553200 +0.006100
22/04/2020 +0.0004% 1585.541200 1585.547100 +0.005900
21/04/2020 +0.0004% 1585.535200 1585.541200 +0.006000
20/04/2020 +0.0012% 1585.515700 1585.535200 +0.019500
17/04/2020 +0.0004% 1585.509400 1585.515700 +0.006300
16/04/2020 +0.0004% 1585.503500 1585.509400 +0.005900
15/04/2020 +0.0004% 1585.497500 1585.503500 +0.006000
14/04/2020 +0.0004% 1585.491300 1585.497500 +0.006200
13/04/2020 +0.0015% 1585.467200 1585.491300 +0.024100
09/04/2020 +0.0004% 1585.461100 1585.467200 +0.006100
08/04/2020 +0.0004% 1585.454900 1585.461100 +0.006200
07/04/2020 +0.0116% 1585.271200 1585.454900 +0.183700
06/04/2020 +0.0193% 1584.965900 1585.271200 +0.305300
03/04/2020 +0.0223% 1584.612400 1584.965900 +0.353500
02/04/2020 +0.0555% 1583.732400 1584.612400 +0.880000
01/04/2020 +0.0856% 1582.377900 1583.732400 +1.354500
31/03/2020 +0.0272% 1581.948000 1582.377900 +0.429900
30/03/2020 +0.0055% 1581.861400 1581.948000 +0.086600
27/03/2020 +0.0018% 1581.833400 1581.861400 +0.028000
26/03/2020 +0.0017% 1581.806500 1581.833400 +0.026900
25/03/2020 +0.0018% 1581.778800 1581.806500 +0.027700
24/03/2020 +0.0018% 1581.749800 1581.778800 +0.029000
23/03/2020 +0.0052% 1581.667800 1581.749800 +0.082000
20/03/2020 +0.0017% 1581.641700 1581.667800 +0.026100
19/03/2020 +0.0019% 1581.611200 1581.641700 +0.030500
18/03/2020 +0.0025% 1581.571600 1581.611200 +0.039600
17/03/2020 +0.0019% 1581.541700 1581.571600 +0.029900
16/03/2020 +0.0055% 1581.455200 1581.541700 +0.086500
13/03/2020 +0.0018% 1581.426100 1581.455200 +0.029100
12/03/2020 +0.0019% 1581.396300 1581.426100 +0.029800
11/03/2020 +0.0019% 1581.366500 1581.396300 +0.029800
10/03/2020 +0.0020% 1581.335500 1581.366500 +0.031000
09/03/2020 +0.0061% 1581.238700 1581.335500 +0.096800
06/03/2020 +0.0021% 1581.205700 1581.238700 +0.033000
05/03/2020 +0.0021% 1581.172100 1581.205700 +0.033600
04/03/2020 +0.0021% 1581.138400 1581.172100 +0.033700
03/03/2020 +0.0021% 1581.105200 1581.138400 +0.033200
02/03/2020 +0.0069% 1580.995500 1581.105200 +0.109700
28/02/2020 +0.0024% 1580.957700 1580.995500 +0.037800
27/02/2020 +0.0025% 1580.918300 1580.957700 +0.039400
26/02/2020 +0.0024% 1580.881000 1580.918300 +0.037300
25/02/2020 +0.0024% 1580.842700 1580.881000 +0.038300
24/02/2020 +0.0073% 1580.726700 1580.842700 +0.116000
21/02/2020 +0.0023% 1580.689700 1580.726700 +0.037000
20/02/2020 +0.0024% 1580.651300 1580.689700 +0.038400
19/02/2020 +0.0024% 1580.613800 1580.651300 +0.037500
18/02/2020 +0.0023% 1580.577500 1580.613800 +0.036300
17/02/2020 +0.0071% 1580.464700 1580.577500 +0.112800
14/02/2020 +0.0025% 1580.425000 1580.464700 +0.039700
13/02/2020 +0.0024% 1580.387500 1580.425000 +0.037500
12/02/2020 +0.0022% 1580.353000 1580.387500 +0.034500
11/02/2020 +0.0026% 1580.312700 1580.353000 +0.040300
10/02/2020 +0.0069% 1580.204200 1580.312700 +0.108500
07/02/2020 +0.0016% 1580.179100 1580.204200 +0.025100
06/02/2020 +0.0019% 1580.148800 1580.179100 +0.030300
05/02/2020 +0.0017% 1580.121800 1580.148800 +0.027000
04/02/2020 +0.0017% 1580.095600 1580.121800 +0.026200
03/02/2020 +0.0054% 1580.010000 1580.095600 +0.085600
31/01/2020 +0.0019% 1579.980100 1580.010000 +0.029900
30/01/2020 +0.0018% 1579.952100 1579.980100 +0.028000
29/01/2020 +0.0020% 1579.920800 1579.952100 +0.031300
28/01/2020 +0.0017% 1579.893900 1579.920800 +0.026900
27/01/2020 +0.0054% 1579.808500 1579.893900 +0.085400
24/01/2020 +0.0017% 1579.781600 1579.808500 +0.026900
23/01/2020 +0.0019% 1579.752100 1579.781600 +0.029500
22/01/2020 +0.0017% 1579.724500 1579.752100 +0.027600
21/01/2020 +0.0017% 1579.697400 1579.724500 +0.027100
20/01/2020 +0.0054% 1579.612200 1579.697400 +0.085200
17/01/2020 +0.0018% 1579.584200 1579.612200 +0.028000
16/01/2020 +0.0016% 1579.558200 1579.584200 +0.026000
15/01/2020 +0.0017% 1579.530600 1579.558200 +0.027600
14/01/2020 +0.0017% 1579.504500 1579.530600 +0.026100
13/01/2020 +0.0049% 1579.427700 1579.504500 +0.076800
Mostrando 1401 - 1500 de 1506 registros
Volver al Detalle Ver Historial