Rentabilidades Diarias

CONVENIENCIA BANCOES

RUN: 8320-8 | Serie: B
Estadísticas del Período
Promedio
0.0000%
Máximo
0.0001%
Mínimo
0.0000%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
1506 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
19/03/2021 +0.0000% 1586.184200 1586.184700 +0.000500
18/03/2021 +0.0000% 1586.183600 1586.184200 +0.000600
17/03/2021 +0.0000% 1586.183100 1586.183600 +0.000500
16/03/2021 +0.0000% 1586.182600 1586.183100 +0.000500
15/03/2021 +0.0001% 1586.181000 1586.182600 +0.001600
12/03/2021 +0.0000% 1586.180400 1586.181000 +0.000600
11/03/2021 +0.0000% 1586.179900 1586.180400 +0.000500
10/03/2021 +0.0000% 1586.179400 1586.179900 +0.000500
09/03/2021 +0.0000% 1586.178800 1586.179400 +0.000600
08/03/2021 +0.0001% 1586.177100 1586.178800 +0.001700
05/03/2021 +0.0000% 1586.176600 1586.177100 +0.000500
04/03/2021 +0.0000% 1586.176100 1586.176600 +0.000500
03/03/2021 +0.0000% 1586.175500 1586.176100 +0.000600
02/03/2021 +0.0000% 1586.175000 1586.175500 +0.000500
01/03/2021 +0.0001% 1586.173400 1586.175000 +0.001600
26/02/2021 +0.0000% 1586.172900 1586.173400 +0.000500
25/02/2021 +0.0000% 1586.172300 1586.172900 +0.000600
24/02/2021 +0.0000% 1586.171800 1586.172300 +0.000500
23/02/2021 +0.0000% 1586.171200 1586.171800 +0.000600
22/02/2021 +0.0001% 1586.169600 1586.171200 +0.001600
19/02/2021 +0.0000% 1586.169100 1586.169600 +0.000500
18/02/2021 +0.0000% 1586.168600 1586.169100 +0.000500
17/02/2021 +0.0000% 1586.168100 1586.168600 +0.000500
16/02/2021 +0.0000% 1586.167500 1586.168100 +0.000600
15/02/2021 +0.0001% 1586.165900 1586.167500 +0.001600
12/02/2021 +0.0000% 1586.165400 1586.165900 +0.000500
11/02/2021 +0.0000% 1586.164900 1586.165400 +0.000500
10/02/2021 +0.0000% 1586.164300 1586.164900 +0.000600
09/02/2021 +0.0000% 1586.163800 1586.164300 +0.000500
08/02/2021 +0.0001% 1586.162200 1586.163800 +0.001600
05/02/2021 +0.0000% 1586.161600 1586.162200 +0.000600
04/02/2021 +0.0000% 1586.161100 1586.161600 +0.000500
03/02/2021 +0.0000% 1586.160600 1586.161100 +0.000500
02/02/2021 +0.0000% 1586.160000 1586.160600 +0.000600
01/02/2021 +0.0001% 1586.158500 1586.160000 +0.001500
29/01/2021 +0.0000% 1586.157900 1586.158500 +0.000600
28/01/2021 +0.0000% 1586.157400 1586.157900 +0.000500
27/01/2021 +0.0000% 1586.156900 1586.157400 +0.000500
26/01/2021 +0.0000% 1586.156300 1586.156900 +0.000600
25/01/2021 +0.0001% 1586.154800 1586.156300 +0.001500
22/01/2021 +0.0000% 1586.154300 1586.154800 +0.000500
21/01/2021 +0.0000% 1586.153800 1586.154300 +0.000500
20/01/2021 +0.0000% 1586.153200 1586.153800 +0.000600
19/01/2021 +0.0000% 1586.152700 1586.153200 +0.000500
18/01/2021 +0.0001% 1586.150800 1586.152700 +0.001900
15/01/2021 +0.0000% 1586.150200 1586.150800 +0.000600
14/01/2021 +0.0000% 1586.149600 1586.150200 +0.000600
13/01/2021 +0.0000% 1586.149100 1586.149600 +0.000500
12/01/2021 +0.0000% 1586.148600 1586.149100 +0.000500
11/01/2021 +0.0001% 1586.147000 1586.148600 +0.001600
08/01/2021 +0.0000% 1586.146500 1586.147000 +0.000500
07/01/2021 +0.0000% 1586.145900 1586.146500 +0.000600
06/01/2021 +0.0000% 1586.145400 1586.145900 +0.000500
05/01/2021 +0.0000% 1586.144900 1586.145400 +0.000500
04/01/2021 +0.0001% 1586.142800 1586.144900 +0.002100
31/12/2020 +0.0000% 1586.142300 1586.142800 +0.000500
30/12/2020 +0.0000% 1586.141700 1586.142300 +0.000600
29/12/2020 +0.0000% 1586.141100 1586.141700 +0.000600
28/12/2020 +0.0001% 1586.139000 1586.141100 +0.002100
24/12/2020 +0.0000% 1586.138500 1586.139000 +0.000500
23/12/2020 +0.0000% 1586.138000 1586.138500 +0.000500
22/12/2020 +0.0000% 1586.137400 1586.138000 +0.000600
21/12/2020 +0.0001% 1586.135800 1586.137400 +0.001600
18/12/2020 +0.0000% 1586.135300 1586.135800 +0.000500
17/12/2020 +0.0000% 1586.134800 1586.135300 +0.000500
16/12/2020 +0.0000% 1586.134200 1586.134800 +0.000600
15/12/2020 +0.0000% 1586.133700 1586.134200 +0.000500
14/12/2020 +0.0001% 1586.132100 1586.133700 +0.001600
11/12/2020 +0.0000% 1586.131600 1586.132100 +0.000500
10/12/2020 +0.0000% 1586.131000 1586.131600 +0.000600
09/12/2020 +0.0001% 1586.130000 1586.131000 +0.001000
07/12/2020 +0.0001% 1586.128400 1586.130000 +0.001600
04/12/2020 +0.0000% 1586.127900 1586.128400 +0.000500
03/12/2020 +0.0000% 1586.127300 1586.127900 +0.000600
02/12/2020 +0.0000% 1586.126800 1586.127300 +0.000500
01/12/2020 +0.0000% 1586.126200 1586.126800 +0.000600
30/11/2020 +0.0001% 1586.124600 1586.126200 +0.001600
27/11/2020 +0.0000% 1586.124000 1586.124600 +0.000600
26/11/2020 +0.0000% 1586.123400 1586.124000 +0.000600
25/11/2020 +0.0000% 1586.122900 1586.123400 +0.000500
24/11/2020 +0.0000% 1586.122400 1586.122900 +0.000500
23/11/2020 +0.0001% 1586.120800 1586.122400 +0.001600
20/11/2020 +0.0000% 1586.120200 1586.120800 +0.000600
19/11/2020 +0.0000% 1586.119700 1586.120200 +0.000500
18/11/2020 +0.0000% 1586.119100 1586.119700 +0.000600
17/11/2020 +0.0000% 1586.118600 1586.119100 +0.000500
16/11/2020 +0.0001% 1586.117000 1586.118600 +0.001600
13/11/2020 +0.0000% 1586.116400 1586.117000 +0.000600
12/11/2020 +0.0000% 1586.115900 1586.116400 +0.000500
11/11/2020 +0.0000% 1586.115400 1586.115900 +0.000500
10/11/2020 +0.0000% 1586.114800 1586.115400 +0.000600
09/11/2020 +0.0001% 1586.113200 1586.114800 +0.001600
06/11/2020 +0.0000% 1586.112700 1586.113200 +0.000500
05/11/2020 +0.0000% 1586.112200 1586.112700 +0.000500
04/11/2020 +0.0000% 1586.111600 1586.112200 +0.000600
03/11/2020 +0.0000% 1586.111100 1586.111600 +0.000500
02/11/2020 +0.0001% 1586.109500 1586.111100 +0.001600
30/10/2020 +0.0000% 1586.108900 1586.109500 +0.000600
29/10/2020 +0.0000% 1586.108400 1586.108900 +0.000500
28/10/2020 +0.0000% 1586.107900 1586.108400 +0.000500
Mostrando 1201 - 1300 de 1506 registros
Volver al Detalle Ver Historial