Rentabilidades Diarias

CONVENIENCIA BANCOES

RUN: 8320-8 | Serie: B
Estadísticas del Período
Promedio
0.0000%
Máximo
0.0002%
Mínimo
0.0000%
Total Días
98
Días +
98
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
1448 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
28/12/2020 +0.0001% 1586.139000 1586.141100 +0.002100
24/12/2020 +0.0000% 1586.138500 1586.139000 +0.000500
23/12/2020 +0.0000% 1586.138000 1586.138500 +0.000500
22/12/2020 +0.0000% 1586.137400 1586.138000 +0.000600
21/12/2020 +0.0001% 1586.135800 1586.137400 +0.001600
18/12/2020 +0.0000% 1586.135300 1586.135800 +0.000500
17/12/2020 +0.0000% 1586.134800 1586.135300 +0.000500
16/12/2020 +0.0000% 1586.134200 1586.134800 +0.000600
15/12/2020 +0.0000% 1586.133700 1586.134200 +0.000500
14/12/2020 +0.0001% 1586.132100 1586.133700 +0.001600
11/12/2020 +0.0000% 1586.131600 1586.132100 +0.000500
10/12/2020 +0.0000% 1586.131000 1586.131600 +0.000600
09/12/2020 +0.0001% 1586.130000 1586.131000 +0.001000
07/12/2020 +0.0001% 1586.128400 1586.130000 +0.001600
04/12/2020 +0.0000% 1586.127900 1586.128400 +0.000500
03/12/2020 +0.0000% 1586.127300 1586.127900 +0.000600
02/12/2020 +0.0000% 1586.126800 1586.127300 +0.000500
01/12/2020 +0.0000% 1586.126200 1586.126800 +0.000600
30/11/2020 +0.0001% 1586.124600 1586.126200 +0.001600
27/11/2020 +0.0000% 1586.124000 1586.124600 +0.000600
26/11/2020 +0.0000% 1586.123400 1586.124000 +0.000600
25/11/2020 +0.0000% 1586.122900 1586.123400 +0.000500
24/11/2020 +0.0000% 1586.122400 1586.122900 +0.000500
23/11/2020 +0.0001% 1586.120800 1586.122400 +0.001600
20/11/2020 +0.0000% 1586.120200 1586.120800 +0.000600
19/11/2020 +0.0000% 1586.119700 1586.120200 +0.000500
18/11/2020 +0.0000% 1586.119100 1586.119700 +0.000600
17/11/2020 +0.0000% 1586.118600 1586.119100 +0.000500
16/11/2020 +0.0001% 1586.117000 1586.118600 +0.001600
13/11/2020 +0.0000% 1586.116400 1586.117000 +0.000600
12/11/2020 +0.0000% 1586.115900 1586.116400 +0.000500
11/11/2020 +0.0000% 1586.115400 1586.115900 +0.000500
10/11/2020 +0.0000% 1586.114800 1586.115400 +0.000600
09/11/2020 +0.0001% 1586.113200 1586.114800 +0.001600
06/11/2020 +0.0000% 1586.112700 1586.113200 +0.000500
05/11/2020 +0.0000% 1586.112200 1586.112700 +0.000500
04/11/2020 +0.0000% 1586.111600 1586.112200 +0.000600
03/11/2020 +0.0000% 1586.111100 1586.111600 +0.000500
02/11/2020 +0.0001% 1586.109500 1586.111100 +0.001600
30/10/2020 +0.0000% 1586.108900 1586.109500 +0.000600
29/10/2020 +0.0000% 1586.108400 1586.108900 +0.000500
28/10/2020 +0.0000% 1586.107900 1586.108400 +0.000500
27/10/2020 +0.0000% 1586.107300 1586.107900 +0.000600
26/10/2020 +0.0001% 1586.105700 1586.107300 +0.001600
23/10/2020 +0.0000% 1586.105200 1586.105700 +0.000500
22/10/2020 +0.0000% 1586.104700 1586.105200 +0.000500
21/10/2020 +0.0000% 1586.104100 1586.104700 +0.000600
20/10/2020 +0.0000% 1586.103600 1586.104100 +0.000500
19/10/2020 +0.0001% 1586.102000 1586.103600 +0.001600
16/10/2020 +0.0000% 1586.101500 1586.102000 +0.000500
15/10/2020 +0.0000% 1586.100900 1586.101500 +0.000600
14/10/2020 +0.0000% 1586.100400 1586.100900 +0.000500
13/10/2020 +0.0001% 1586.098800 1586.100400 +0.001600
09/10/2020 +0.0000% 1586.098400 1586.098800 +0.000400
08/10/2020 +0.0000% 1586.098200 1586.098400 +0.000200
07/10/2020 +0.0000% 1586.097800 1586.098200 +0.000400
06/10/2020 +0.0000% 1586.097600 1586.097800 +0.000200
05/10/2020 +0.0000% 1586.096900 1586.097600 +0.000700
02/10/2020 +0.0000% 1586.096700 1586.096900 +0.000200
01/10/2020 +0.0000% 1586.096500 1586.096700 +0.000200
30/09/2020 +0.0000% 1586.096200 1586.096500 +0.000300
29/09/2020 +0.0000% 1586.096000 1586.096200 +0.000200
28/09/2020 +0.0000% 1586.095500 1586.096000 +0.000500
25/09/2020 +0.0000% 1586.095400 1586.095500 +0.000100
24/09/2020 +0.0000% 1586.095100 1586.095400 +0.000300
23/09/2020 N/A 1586.095100 1586.095100 0.000000
22/09/2020 +0.0000% 1586.094900 1586.095100 +0.000200
21/09/2020 +0.0001% 1586.093500 1586.094900 +0.001400
17/09/2020 +0.0000% 1586.093000 1586.093500 +0.000500
16/09/2020 +0.0000% 1586.092800 1586.093000 +0.000200
15/09/2020 +0.0000% 1586.092100 1586.092800 +0.000700
14/09/2020 +0.0000% 1586.091500 1586.092100 +0.000600
11/09/2020 +0.0000% 1586.091400 1586.091500 +0.000100
10/09/2020 +0.0000% 1586.091200 1586.091400 +0.000200
09/09/2020 +0.0000% 1586.090600 1586.091200 +0.000600
08/09/2020 +0.0000% 1586.090400 1586.090600 +0.000200
07/09/2020 +0.0000% 1586.090200 1586.090400 +0.000200
04/09/2020 +0.0000% 1586.090100 1586.090200 +0.000100
03/09/2020 +0.0000% 1586.090000 1586.090100 +0.000100
02/09/2020 +0.0000% 1586.089900 1586.090000 +0.000100
01/09/2020 N/A 1586.089900 1586.089900 0.000000
31/08/2020 +0.0001% 1586.088100 1586.089900 +0.001800
28/08/2020 +0.0000% 1586.087500 1586.088100 +0.000600
27/08/2020 +0.0001% 1586.086700 1586.087500 +0.000800
26/08/2020 +0.0001% 1586.085600 1586.086700 +0.001100
25/08/2020 +0.0001% 1586.084600 1586.085600 +0.001000
24/08/2020 +0.0002% 1586.081300 1586.084600 +0.003300
21/08/2020 +0.0001% 1586.080300 1586.081300 +0.001000
20/08/2020 +0.0001% 1586.079400 1586.080300 +0.000900
19/08/2020 +0.0001% 1586.078600 1586.079400 +0.000800
18/08/2020 +0.0001% 1586.077600 1586.078600 +0.001000
17/08/2020 +0.0001% 1586.076000 1586.077600 +0.001600
14/08/2020 +0.0000% 1586.075700 1586.076000 +0.000300
13/08/2020 +0.0000% 1586.075500 1586.075700 +0.000200
12/08/2020 +0.0000% 1586.075000 1586.075500 +0.000500
11/08/2020 +0.0000% 1586.074500 1586.075000 +0.000500
10/08/2020 +0.0001% 1586.073100 1586.074500 +0.001400
07/08/2020 +0.0000% 1586.072600 1586.073100 +0.000500
06/08/2020 +0.0001% 1586.071700 1586.072600 +0.000900
05/08/2020 +0.0001% 1586.070400 1586.071700 +0.001300
Mostrando 1201 - 1300 de 1448 registros
Volver al Detalle Ver Historial