Rentabilidades Diarias

CONVENIENCIA BANCOES

RUN: 8320-8 | Serie: B
Estadísticas del Período
Promedio
0.0002%
Máximo
0.0013%
Mínimo
0.0000%
Total Días
98
Días +
98
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
1506 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
27/10/2020 +0.0000% 1586.107300 1586.107900 +0.000600
26/10/2020 +0.0001% 1586.105700 1586.107300 +0.001600
23/10/2020 +0.0000% 1586.105200 1586.105700 +0.000500
22/10/2020 +0.0000% 1586.104700 1586.105200 +0.000500
21/10/2020 +0.0000% 1586.104100 1586.104700 +0.000600
20/10/2020 +0.0000% 1586.103600 1586.104100 +0.000500
19/10/2020 +0.0001% 1586.102000 1586.103600 +0.001600
16/10/2020 +0.0000% 1586.101500 1586.102000 +0.000500
15/10/2020 +0.0000% 1586.100900 1586.101500 +0.000600
14/10/2020 +0.0000% 1586.100400 1586.100900 +0.000500
13/10/2020 +0.0001% 1586.098800 1586.100400 +0.001600
09/10/2020 +0.0000% 1586.098400 1586.098800 +0.000400
08/10/2020 +0.0000% 1586.098200 1586.098400 +0.000200
07/10/2020 +0.0000% 1586.097800 1586.098200 +0.000400
06/10/2020 +0.0000% 1586.097600 1586.097800 +0.000200
05/10/2020 +0.0000% 1586.096900 1586.097600 +0.000700
02/10/2020 +0.0000% 1586.096700 1586.096900 +0.000200
01/10/2020 +0.0000% 1586.096500 1586.096700 +0.000200
30/09/2020 +0.0000% 1586.096200 1586.096500 +0.000300
29/09/2020 +0.0000% 1586.096000 1586.096200 +0.000200
28/09/2020 +0.0000% 1586.095500 1586.096000 +0.000500
25/09/2020 +0.0000% 1586.095400 1586.095500 +0.000100
24/09/2020 +0.0000% 1586.095100 1586.095400 +0.000300
23/09/2020 N/A 1586.095100 1586.095100 0.000000
22/09/2020 +0.0000% 1586.094900 1586.095100 +0.000200
21/09/2020 +0.0001% 1586.093500 1586.094900 +0.001400
17/09/2020 +0.0000% 1586.093000 1586.093500 +0.000500
16/09/2020 +0.0000% 1586.092800 1586.093000 +0.000200
15/09/2020 +0.0000% 1586.092100 1586.092800 +0.000700
14/09/2020 +0.0000% 1586.091500 1586.092100 +0.000600
11/09/2020 +0.0000% 1586.091400 1586.091500 +0.000100
10/09/2020 +0.0000% 1586.091200 1586.091400 +0.000200
09/09/2020 +0.0000% 1586.090600 1586.091200 +0.000600
08/09/2020 +0.0000% 1586.090400 1586.090600 +0.000200
07/09/2020 +0.0000% 1586.090200 1586.090400 +0.000200
04/09/2020 +0.0000% 1586.090100 1586.090200 +0.000100
03/09/2020 +0.0000% 1586.090000 1586.090100 +0.000100
02/09/2020 +0.0000% 1586.089900 1586.090000 +0.000100
01/09/2020 N/A 1586.089900 1586.089900 0.000000
31/08/2020 +0.0001% 1586.088100 1586.089900 +0.001800
28/08/2020 +0.0000% 1586.087500 1586.088100 +0.000600
27/08/2020 +0.0001% 1586.086700 1586.087500 +0.000800
26/08/2020 +0.0001% 1586.085600 1586.086700 +0.001100
25/08/2020 +0.0001% 1586.084600 1586.085600 +0.001000
24/08/2020 +0.0002% 1586.081300 1586.084600 +0.003300
21/08/2020 +0.0001% 1586.080300 1586.081300 +0.001000
20/08/2020 +0.0001% 1586.079400 1586.080300 +0.000900
19/08/2020 +0.0001% 1586.078600 1586.079400 +0.000800
18/08/2020 +0.0001% 1586.077600 1586.078600 +0.001000
17/08/2020 +0.0001% 1586.076000 1586.077600 +0.001600
14/08/2020 +0.0000% 1586.075700 1586.076000 +0.000300
13/08/2020 +0.0000% 1586.075500 1586.075700 +0.000200
12/08/2020 +0.0000% 1586.075000 1586.075500 +0.000500
11/08/2020 +0.0000% 1586.074500 1586.075000 +0.000500
10/08/2020 +0.0001% 1586.073100 1586.074500 +0.001400
07/08/2020 +0.0000% 1586.072600 1586.073100 +0.000500
06/08/2020 +0.0001% 1586.071700 1586.072600 +0.000900
05/08/2020 +0.0001% 1586.070400 1586.071700 +0.001300
04/08/2020 +0.0001% 1586.068400 1586.070400 +0.002000
03/08/2020 +0.0004% 1586.062000 1586.068400 +0.006400
31/07/2020 +0.0002% 1586.059600 1586.062000 +0.002400
30/07/2020 +0.0002% 1586.057200 1586.059600 +0.002400
29/07/2020 +0.0002% 1586.054100 1586.057200 +0.003100
28/07/2020 +0.0002% 1586.050900 1586.054100 +0.003200
27/07/2020 +0.0007% 1586.040100 1586.050900 +0.010800
24/07/2020 +0.0002% 1586.036500 1586.040100 +0.003600
23/07/2020 +0.0002% 1586.032900 1586.036500 +0.003600
22/07/2020 +0.0002% 1586.029200 1586.032900 +0.003700
21/07/2020 +0.0002% 1586.025500 1586.029200 +0.003700
20/07/2020 +0.0007% 1586.013700 1586.025500 +0.011800
17/07/2020 +0.0005% 1586.005600 1586.013700 +0.008100
15/07/2020 +0.0003% 1586.001500 1586.005600 +0.004100
14/07/2020 +0.0002% 1585.997600 1586.001500 +0.003900
13/07/2020 +0.0009% 1585.983700 1585.997600 +0.013900
10/07/2020 +0.0003% 1585.978800 1585.983700 +0.004900
09/07/2020 +0.0003% 1585.974100 1585.978800 +0.004700
08/07/2020 +0.0003% 1585.969300 1585.974100 +0.004800
07/07/2020 +0.0003% 1585.964600 1585.969300 +0.004700
06/07/2020 +0.0010% 1585.949200 1585.964600 +0.015400
03/07/2020 +0.0003% 1585.943900 1585.949200 +0.005300
02/07/2020 +0.0003% 1585.938600 1585.943900 +0.005300
01/07/2020 +0.0003% 1585.933300 1585.938600 +0.005300
30/06/2020 +0.0013% 1585.912000 1585.933300 +0.021300
26/06/2020 +0.0003% 1585.906700 1585.912000 +0.005300
25/06/2020 +0.0003% 1585.901400 1585.906700 +0.005300
24/06/2020 +0.0003% 1585.896100 1585.901400 +0.005300
23/06/2020 +0.0003% 1585.890800 1585.896100 +0.005300
22/06/2020 +0.0010% 1585.874900 1585.890800 +0.015900
19/06/2020 +0.0003% 1585.869600 1585.874900 +0.005300
18/06/2020 +0.0003% 1585.864300 1585.869600 +0.005300
17/06/2020 +0.0003% 1585.859000 1585.864300 +0.005300
16/06/2020 +0.0003% 1585.853700 1585.859000 +0.005300
15/06/2020 +0.0010% 1585.837900 1585.853700 +0.015800
12/06/2020 +0.0003% 1585.832600 1585.837900 +0.005300
11/06/2020 +0.0003% 1585.827300 1585.832600 +0.005300
10/06/2020 +0.0003% 1585.822000 1585.827300 +0.005300
09/06/2020 +0.0003% 1585.816700 1585.822000 +0.005300
08/06/2020 +0.0010% 1585.800800 1585.816700 +0.015900
05/06/2020 +0.0003% 1585.795500 1585.800800 +0.005300
04/06/2020 +0.0003% 1585.790200 1585.795500 +0.005300
Mostrando 1301 - 1400 de 1506 registros
Volver al Detalle Ver Historial