Rentabilidades Diarias

CONVENIENCIA BANCOES

RUN: 8320-8 | Serie: B
Estadísticas del Período
Promedio
0.0030%
Máximo
0.0856%
Mínimo
0.0001%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
1448 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
04/08/2020 +0.0001% 1586.068400 1586.070400 +0.002000
03/08/2020 +0.0004% 1586.062000 1586.068400 +0.006400
31/07/2020 +0.0002% 1586.059600 1586.062000 +0.002400
30/07/2020 +0.0002% 1586.057200 1586.059600 +0.002400
29/07/2020 +0.0002% 1586.054100 1586.057200 +0.003100
28/07/2020 +0.0002% 1586.050900 1586.054100 +0.003200
27/07/2020 +0.0007% 1586.040100 1586.050900 +0.010800
24/07/2020 +0.0002% 1586.036500 1586.040100 +0.003600
23/07/2020 +0.0002% 1586.032900 1586.036500 +0.003600
22/07/2020 +0.0002% 1586.029200 1586.032900 +0.003700
21/07/2020 +0.0002% 1586.025500 1586.029200 +0.003700
20/07/2020 +0.0007% 1586.013700 1586.025500 +0.011800
17/07/2020 +0.0005% 1586.005600 1586.013700 +0.008100
15/07/2020 +0.0003% 1586.001500 1586.005600 +0.004100
14/07/2020 +0.0002% 1585.997600 1586.001500 +0.003900
13/07/2020 +0.0009% 1585.983700 1585.997600 +0.013900
10/07/2020 +0.0003% 1585.978800 1585.983700 +0.004900
09/07/2020 +0.0003% 1585.974100 1585.978800 +0.004700
08/07/2020 +0.0003% 1585.969300 1585.974100 +0.004800
07/07/2020 +0.0003% 1585.964600 1585.969300 +0.004700
06/07/2020 +0.0010% 1585.949200 1585.964600 +0.015400
03/07/2020 +0.0003% 1585.943900 1585.949200 +0.005300
02/07/2020 +0.0003% 1585.938600 1585.943900 +0.005300
01/07/2020 +0.0003% 1585.933300 1585.938600 +0.005300
30/06/2020 +0.0013% 1585.912000 1585.933300 +0.021300
26/06/2020 +0.0003% 1585.906700 1585.912000 +0.005300
25/06/2020 +0.0003% 1585.901400 1585.906700 +0.005300
24/06/2020 +0.0003% 1585.896100 1585.901400 +0.005300
23/06/2020 +0.0003% 1585.890800 1585.896100 +0.005300
22/06/2020 +0.0010% 1585.874900 1585.890800 +0.015900
19/06/2020 +0.0003% 1585.869600 1585.874900 +0.005300
18/06/2020 +0.0003% 1585.864300 1585.869600 +0.005300
17/06/2020 +0.0003% 1585.859000 1585.864300 +0.005300
16/06/2020 +0.0003% 1585.853700 1585.859000 +0.005300
15/06/2020 +0.0010% 1585.837900 1585.853700 +0.015800
12/06/2020 +0.0003% 1585.832600 1585.837900 +0.005300
11/06/2020 +0.0003% 1585.827300 1585.832600 +0.005300
10/06/2020 +0.0003% 1585.822000 1585.827300 +0.005300
09/06/2020 +0.0003% 1585.816700 1585.822000 +0.005300
08/06/2020 +0.0010% 1585.800800 1585.816700 +0.015900
05/06/2020 +0.0003% 1585.795500 1585.800800 +0.005300
04/06/2020 +0.0003% 1585.790200 1585.795500 +0.005300
03/06/2020 +0.0003% 1585.785000 1585.790200 +0.005200
02/06/2020 +0.0003% 1585.779700 1585.785000 +0.005300
01/06/2020 +0.0010% 1585.764000 1585.779700 +0.015700
29/05/2020 +0.0003% 1585.758600 1585.764000 +0.005400
28/05/2020 +0.0003% 1585.753300 1585.758600 +0.005300
27/05/2020 +0.0003% 1585.748000 1585.753300 +0.005300
26/05/2020 +0.0003% 1585.742700 1585.748000 +0.005300
25/05/2020 +0.0010% 1585.726800 1585.742700 +0.015900
22/05/2020 +0.0007% 1585.715800 1585.726800 +0.011000
20/05/2020 +0.0004% 1585.710200 1585.715800 +0.005600
19/05/2020 +0.0004% 1585.704400 1585.710200 +0.005800
18/05/2020 +0.0012% 1585.686100 1585.704400 +0.018300
15/05/2020 +0.0004% 1585.680300 1585.686100 +0.005800
14/05/2020 +0.0004% 1585.674500 1585.680300 +0.005800
13/05/2020 +0.0004% 1585.668700 1585.674500 +0.005800
12/05/2020 +0.0004% 1585.662900 1585.668700 +0.005800
11/05/2020 +0.0011% 1585.645400 1585.662900 +0.017500
08/05/2020 +0.0004% 1585.639600 1585.645400 +0.005800
07/05/2020 +0.0004% 1585.633700 1585.639600 +0.005900
06/05/2020 +0.0004% 1585.627900 1585.633700 +0.005800
05/05/2020 +0.0004% 1585.622000 1585.627900 +0.005900
04/05/2020 +0.0017% 1585.595700 1585.622000 +0.026300
30/04/2020 +0.0004% 1585.589300 1585.595700 +0.006400
29/04/2020 +0.0004% 1585.583300 1585.589300 +0.006000
28/04/2020 +0.0004% 1585.577400 1585.583300 +0.005900
27/04/2020 +0.0012% 1585.559000 1585.577400 +0.018400
24/04/2020 +0.0004% 1585.553200 1585.559000 +0.005800
23/04/2020 +0.0004% 1585.547100 1585.553200 +0.006100
22/04/2020 +0.0004% 1585.541200 1585.547100 +0.005900
21/04/2020 +0.0004% 1585.535200 1585.541200 +0.006000
20/04/2020 +0.0012% 1585.515700 1585.535200 +0.019500
17/04/2020 +0.0004% 1585.509400 1585.515700 +0.006300
16/04/2020 +0.0004% 1585.503500 1585.509400 +0.005900
15/04/2020 +0.0004% 1585.497500 1585.503500 +0.006000
14/04/2020 +0.0004% 1585.491300 1585.497500 +0.006200
13/04/2020 +0.0015% 1585.467200 1585.491300 +0.024100
09/04/2020 +0.0004% 1585.461100 1585.467200 +0.006100
08/04/2020 +0.0004% 1585.454900 1585.461100 +0.006200
07/04/2020 +0.0116% 1585.271200 1585.454900 +0.183700
06/04/2020 +0.0193% 1584.965900 1585.271200 +0.305300
03/04/2020 +0.0223% 1584.612400 1584.965900 +0.353500
02/04/2020 +0.0555% 1583.732400 1584.612400 +0.880000
01/04/2020 +0.0856% 1582.377900 1583.732400 +1.354500
31/03/2020 +0.0272% 1581.948000 1582.377900 +0.429900
30/03/2020 +0.0055% 1581.861400 1581.948000 +0.086600
27/03/2020 +0.0018% 1581.833400 1581.861400 +0.028000
26/03/2020 +0.0017% 1581.806500 1581.833400 +0.026900
25/03/2020 +0.0018% 1581.778800 1581.806500 +0.027700
24/03/2020 +0.0018% 1581.749800 1581.778800 +0.029000
23/03/2020 +0.0052% 1581.667800 1581.749800 +0.082000
20/03/2020 +0.0017% 1581.641700 1581.667800 +0.026100
19/03/2020 +0.0019% 1581.611200 1581.641700 +0.030500
18/03/2020 +0.0025% 1581.571600 1581.611200 +0.039600
17/03/2020 +0.0019% 1581.541700 1581.571600 +0.029900
16/03/2020 +0.0055% 1581.455200 1581.541700 +0.086500
13/03/2020 +0.0018% 1581.426100 1581.455200 +0.029100
12/03/2020 +0.0019% 1581.396300 1581.426100 +0.029800
11/03/2020 +0.0019% 1581.366500 1581.396300 +0.029800
Mostrando 1301 - 1400 de 1448 registros
Volver al Detalle Ver Historial