Rentabilidades Diarias

CONVENIENCIA BANCOES

RUN: 8320-8 | Serie: B
Estadísticas del Período
Promedio
0.0397%
Máximo
0.1385%
Mínimo
0.0271%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
1506 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
17/03/2023 +0.0273% 1755.819700 1756.299500 +0.479800
16/03/2023 +0.0271% 1755.343400 1755.819700 +0.476300
15/03/2023 +0.0271% 1754.867000 1755.343400 +0.476400
14/03/2023 +0.0271% 1754.390900 1754.867000 +0.476100
13/03/2023 +0.0814% 1752.963100 1754.390900 +1.427800
10/03/2023 +0.0271% 1752.487600 1752.963100 +0.475500
09/03/2023 +0.0271% 1752.012200 1752.487600 +0.475400
08/03/2023 +0.0271% 1751.536800 1752.012200 +0.475400
07/03/2023 +0.0271% 1751.062000 1751.536800 +0.474800
06/03/2023 +0.0816% 1749.633000 1751.062000 +1.429000
03/03/2023 +0.0272% 1749.156500 1749.633000 +0.476500
02/03/2023 +0.0272% 1748.680600 1749.156500 +0.475900
01/03/2023 +0.0272% 1748.204800 1748.680600 +0.475800
28/02/2023 +0.0272% 1747.729000 1748.204800 +0.475800
27/02/2023 +0.0817% 1746.301900 1747.729000 +1.427100
24/02/2023 +0.0272% 1745.826700 1746.301900 +0.475200
23/02/2023 +0.0272% 1745.351700 1745.826700 +0.475000
22/02/2023 +0.0272% 1744.876700 1745.351700 +0.475000
21/02/2023 +0.0272% 1744.401800 1744.876700 +0.474900
20/02/2023 +0.0816% 1742.979300 1744.401800 +1.422500
17/02/2023 +0.0272% 1742.505400 1742.979300 +0.473900
16/02/2023 +0.0272% 1742.031500 1742.505400 +0.473900
15/02/2023 +0.0272% 1741.558400 1742.031500 +0.473100
14/02/2023 +0.0272% 1741.085200 1741.558400 +0.473200
13/02/2023 +0.0813% 1739.669600 1741.085200 +1.415600
10/02/2023 +0.0271% 1739.197800 1739.669600 +0.471800
09/02/2023 +0.0271% 1738.726300 1739.197800 +0.471500
08/02/2023 +0.0271% 1738.254500 1738.726300 +0.471800
07/02/2023 +0.0271% 1737.783300 1738.254500 +0.471200
06/02/2023 +0.0814% 1736.369200 1737.783300 +1.414100
03/02/2023 +0.0271% 1735.898400 1736.369200 +0.470800
02/02/2023 +0.0272% 1735.427000 1735.898400 +0.471400
01/02/2023 +0.0272% 1734.955700 1735.427000 +0.471300
31/01/2023 +0.0271% 1734.484800 1734.955700 +0.470900
30/01/2023 +0.0817% 1733.068800 1734.484800 +1.416000
27/01/2023 +0.0272% 1732.597400 1733.068800 +0.471400
26/01/2023 +0.0272% 1732.126000 1732.597400 +0.471400
25/01/2023 +0.0272% 1731.654800 1732.126000 +0.471200
24/01/2023 +0.0272% 1731.184400 1731.654800 +0.470400
23/01/2023 +0.0815% 1729.774400 1731.184400 +1.410000
20/01/2023 +0.0272% 1729.304500 1729.774400 +0.469900
19/01/2023 +0.0272% 1728.833600 1729.304500 +0.470900
18/01/2023 +0.0271% 1728.364300 1728.833600 +0.469300
17/01/2023 +0.0271% 1727.895400 1728.364300 +0.468900
16/01/2023 +0.0816% 1726.486700 1727.895400 +1.408700
13/01/2023 +0.0272% 1726.017800 1726.486700 +0.468900
12/01/2023 +0.0272% 1725.548200 1726.017800 +0.469600
11/01/2023 +0.0272% 1725.079700 1725.548200 +0.468500
10/01/2023 +0.0272% 1724.611300 1725.079700 +0.468400
09/01/2023 +0.0815% 1723.206800 1724.611300 +1.404500
06/01/2023 +0.0271% 1722.739200 1723.206800 +0.467600
05/01/2023 +0.0272% 1722.271300 1722.739200 +0.467900
04/01/2023 +0.0272% 1721.803300 1722.271300 +0.468000
03/01/2023 +0.1115% 1719.883800 1721.803300 +1.919500
30/12/2022 +0.0285% 1719.393700 1719.883800 +0.490100
29/12/2022 +0.0284% 1718.905000 1719.393700 +0.488700
28/12/2022 +0.0285% 1718.416000 1718.905000 +0.489000
27/12/2022 +0.0281% 1717.933700 1718.416000 +0.482300
26/12/2022 +0.0842% 1716.487800 1717.933700 +1.445900
23/12/2022 +0.0280% 1716.006600 1716.487800 +0.481200
22/12/2022 +0.0281% 1715.525300 1716.006600 +0.481300
21/12/2022 +0.0283% 1715.039400 1715.525300 +0.485900
20/12/2022 +0.0281% 1714.557500 1715.039400 +0.481900
19/12/2022 +0.0844% 1713.110400 1714.557500 +1.447100
16/12/2022 +0.0280% 1712.630800 1713.110400 +0.479600
15/12/2022 +0.0281% 1712.150200 1712.630800 +0.480600
14/12/2022 +0.0280% 1711.671200 1712.150200 +0.479000
13/12/2022 +0.0283% 1711.186100 1711.671200 +0.485100
12/12/2022 +0.0844% 1709.742200 1711.186100 +1.443900
09/12/2022 +0.0560% 1708.785100 1709.742200 +0.957100
07/12/2022 +0.0280% 1708.306200 1708.785100 +0.478900
06/12/2022 +0.0282% 1707.825000 1708.306200 +0.481200
05/12/2022 +0.0840% 1706.390700 1707.825000 +1.434300
02/12/2022 +0.0280% 1705.913100 1706.390700 +0.477600
01/12/2022 +0.0280% 1705.436300 1705.913100 +0.476800
30/11/2022 +0.0287% 1704.947000 1705.436300 +0.489300
29/11/2022 +0.0279% 1704.471100 1704.947000 +0.475900
28/11/2022 +0.0837% 1703.045200 1704.471100 +1.425900
25/11/2022 +0.0279% 1702.570500 1703.045200 +0.474700
24/11/2022 +0.0279% 1702.095100 1702.570500 +0.475400
23/11/2022 +0.0284% 1701.611000 1702.095100 +0.484100
22/11/2022 +0.0279% 1701.136500 1701.611000 +0.474500
21/11/2022 +0.0836% 1699.714300 1701.136500 +1.422200
18/11/2022 +0.0279% 1699.240600 1699.714300 +0.473700
17/11/2022 +0.0285% 1698.755800 1699.240600 +0.484800
16/11/2022 +0.0279% 1698.282500 1698.755800 +0.473300
15/11/2022 +0.0279% 1697.809400 1698.282500 +0.473100
14/11/2022 +0.0839% 1696.386000 1697.809400 +1.423400
11/11/2022 +0.0280% 1695.911800 1696.386000 +0.474200
10/11/2022 +0.0279% 1695.438500 1695.911800 +0.473300
09/11/2022 +0.0294% 1694.940700 1695.438500 +0.497800
08/11/2022 +0.0279% 1694.468300 1694.940700 +0.472400
07/11/2022 +0.0838% 1693.049600 1694.468300 +1.418700
04/11/2022 +0.0279% 1692.578000 1693.049600 +0.471600
03/11/2022 +0.0279% 1692.105900 1692.578000 +0.472100
02/11/2022 +0.1385% 1689.763400 1692.105900 +2.342500
28/10/2022 +0.0277% 1689.296200 1689.763400 +0.467200
27/10/2022 +0.0278% 1688.826300 1689.296200 +0.469900
26/10/2022 +0.0279% 1688.356000 1688.826300 +0.470300
25/10/2022 +0.0277% 1687.888400 1688.356000 +0.467600
Mostrando 701 - 800 de 1506 registros
Volver al Detalle Ver Historial