Rentabilidades Diarias

CONVENIENCIA BANCOES

RUN: 8320-8 | Serie: B
Estadísticas del Período
Promedio
0.0402%
Máximo
0.1385%
Mínimo
0.0236%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
1448 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
26/12/2022 +0.0842% 1716.487800 1717.933700 +1.445900
23/12/2022 +0.0280% 1716.006600 1716.487800 +0.481200
22/12/2022 +0.0281% 1715.525300 1716.006600 +0.481300
21/12/2022 +0.0283% 1715.039400 1715.525300 +0.485900
20/12/2022 +0.0281% 1714.557500 1715.039400 +0.481900
19/12/2022 +0.0844% 1713.110400 1714.557500 +1.447100
16/12/2022 +0.0280% 1712.630800 1713.110400 +0.479600
15/12/2022 +0.0281% 1712.150200 1712.630800 +0.480600
14/12/2022 +0.0280% 1711.671200 1712.150200 +0.479000
13/12/2022 +0.0283% 1711.186100 1711.671200 +0.485100
12/12/2022 +0.0844% 1709.742200 1711.186100 +1.443900
09/12/2022 +0.0560% 1708.785100 1709.742200 +0.957100
07/12/2022 +0.0280% 1708.306200 1708.785100 +0.478900
06/12/2022 +0.0282% 1707.825000 1708.306200 +0.481200
05/12/2022 +0.0840% 1706.390700 1707.825000 +1.434300
02/12/2022 +0.0280% 1705.913100 1706.390700 +0.477600
01/12/2022 +0.0280% 1705.436300 1705.913100 +0.476800
30/11/2022 +0.0287% 1704.947000 1705.436300 +0.489300
29/11/2022 +0.0279% 1704.471100 1704.947000 +0.475900
28/11/2022 +0.0837% 1703.045200 1704.471100 +1.425900
25/11/2022 +0.0279% 1702.570500 1703.045200 +0.474700
24/11/2022 +0.0279% 1702.095100 1702.570500 +0.475400
23/11/2022 +0.0284% 1701.611000 1702.095100 +0.484100
22/11/2022 +0.0279% 1701.136500 1701.611000 +0.474500
21/11/2022 +0.0836% 1699.714300 1701.136500 +1.422200
18/11/2022 +0.0279% 1699.240600 1699.714300 +0.473700
17/11/2022 +0.0285% 1698.755800 1699.240600 +0.484800
16/11/2022 +0.0279% 1698.282500 1698.755800 +0.473300
15/11/2022 +0.0279% 1697.809400 1698.282500 +0.473100
14/11/2022 +0.0839% 1696.386000 1697.809400 +1.423400
11/11/2022 +0.0280% 1695.911800 1696.386000 +0.474200
10/11/2022 +0.0279% 1695.438500 1695.911800 +0.473300
09/11/2022 +0.0294% 1694.940700 1695.438500 +0.497800
08/11/2022 +0.0279% 1694.468300 1694.940700 +0.472400
07/11/2022 +0.0838% 1693.049600 1694.468300 +1.418700
04/11/2022 +0.0279% 1692.578000 1693.049600 +0.471600
03/11/2022 +0.0279% 1692.105900 1692.578000 +0.472100
02/11/2022 +0.1385% 1689.763400 1692.105900 +2.342500
28/10/2022 +0.0277% 1689.296200 1689.763400 +0.467200
27/10/2022 +0.0278% 1688.826300 1689.296200 +0.469900
26/10/2022 +0.0279% 1688.356000 1688.826300 +0.470300
25/10/2022 +0.0277% 1687.888400 1688.356000 +0.467600
24/10/2022 +0.0831% 1686.486300 1687.888400 +1.402100
21/10/2022 +0.0277% 1686.019900 1686.486300 +0.466400
20/10/2022 +0.0277% 1685.553100 1686.019900 +0.466800
19/10/2022 +0.0276% 1685.088300 1685.553100 +0.464800
18/10/2022 +0.0274% 1684.626500 1685.088300 +0.461800
17/10/2022 +0.0809% 1683.264600 1684.626500 +1.361900
14/10/2022 +0.0268% 1682.813500 1683.264600 +0.451100
13/10/2022 +0.0268% 1682.362500 1682.813500 +0.451000
12/10/2022 +0.0270% 1681.908100 1682.362500 +0.454400
11/10/2022 +0.1077% 1680.096900 1681.908100 +1.811200
07/10/2022 +0.0270% 1679.643500 1680.096900 +0.453400
06/10/2022 +0.0269% 1679.191300 1679.643500 +0.452200
05/10/2022 +0.0269% 1678.739100 1679.191300 +0.452200
04/10/2022 +0.0269% 1678.287300 1678.739100 +0.451800
03/10/2022 +0.0807% 1676.934200 1678.287300 +1.353100
30/09/2022 +0.0269% 1676.483900 1676.934200 +0.450300
29/09/2022 +0.0268% 1676.035000 1676.483900 +0.448900
28/09/2022 +0.0268% 1675.585800 1676.035000 +0.449200
27/09/2022 +0.0268% 1675.137100 1675.585800 +0.448700
26/09/2022 +0.0803% 1673.793300 1675.137100 +1.343800
23/09/2022 +0.0267% 1673.345800 1673.793300 +0.447500
22/09/2022 +0.0266% 1672.900800 1673.345800 +0.445000
21/09/2022 +0.0266% 1672.456500 1672.900800 +0.444300
20/09/2022 +0.1309% 1670.269000 1672.456500 +2.187500
15/09/2022 +0.0261% 1669.832600 1670.269000 +0.436400
14/09/2022 +0.0260% 1669.399300 1669.832600 +0.433300
13/09/2022 +0.0257% 1668.969700 1669.399300 +0.429600
12/09/2022 +0.0765% 1667.693700 1668.969700 +1.276000
09/09/2022 +0.0254% 1667.270200 1667.693700 +0.423500
08/09/2022 +0.0250% 1666.853300 1667.270200 +0.416900
07/09/2022 +0.0248% 1666.440200 1666.853300 +0.413100
06/09/2022 +0.0247% 1666.028300 1666.440200 +0.411900
05/09/2022 +0.0744% 1664.789000 1666.028300 +1.239300
02/09/2022 +0.0249% 1664.374200 1664.789000 +0.414800
01/09/2022 +0.0249% 1663.960400 1664.374200 +0.413800
31/08/2022 +0.0248% 1663.548600 1663.960400 +0.411800
30/08/2022 +0.0248% 1663.136500 1663.548600 +0.412100
29/08/2022 +0.0741% 1661.904500 1663.136500 +1.232000
26/08/2022 +0.0247% 1661.494500 1661.904500 +0.410000
25/08/2022 +0.0247% 1661.084800 1661.494500 +0.409700
24/08/2022 +0.0246% 1660.675800 1661.084800 +0.409000
23/08/2022 +0.0246% 1660.267200 1660.675800 +0.408600
22/08/2022 +0.0734% 1659.048800 1660.267200 +1.218400
19/08/2022 +0.0245% 1658.642900 1659.048800 +0.405900
18/08/2022 +0.0243% 1658.239700 1658.642900 +0.403200
17/08/2022 +0.0243% 1657.836600 1658.239700 +0.403100
16/08/2022 +0.0973% 1656.224400 1657.836600 +1.612200
12/08/2022 +0.0243% 1655.821900 1656.224400 +0.402500
11/08/2022 +0.0243% 1655.420400 1655.821900 +0.401500
10/08/2022 +0.0242% 1655.019400 1655.420400 +0.401000
09/08/2022 +0.0243% 1654.617200 1655.019400 +0.402200
08/08/2022 +0.0716% 1653.432600 1654.617200 +1.184600
05/08/2022 +0.0238% 1653.038500 1653.432600 +0.394100
04/08/2022 +0.0238% 1652.645600 1653.038500 +0.392900
03/08/2022 +0.0237% 1652.254100 1652.645600 +0.391500
02/08/2022 +0.0237% 1651.862600 1652.254100 +0.391500
01/08/2022 +0.0709% 1650.691800 1651.862600 +1.170800
29/07/2022 +0.0236% 1650.302500 1650.691800 +0.389300
Mostrando 701 - 800 de 1448 registros
Volver al Detalle Ver Historial