Rentabilidades Diarias

CONVENIENCIA BANCOES

RUN: 8320-8 | Serie: B
Estadísticas del Período
Promedio
0.0334%
Máximo
0.1135%
Mínimo
0.0190%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
1506 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
10/01/2024 +0.0190% 1888.428200 1888.787800 +0.359600
09/01/2024 +0.0191% 1888.067500 1888.428200 +0.360700
08/01/2024 +0.0574% 1886.983500 1888.067500 +1.084000
05/01/2024 +0.0191% 1886.622400 1886.983500 +0.361100
04/01/2024 +0.0192% 1886.259300 1886.622400 +0.363100
03/01/2024 +0.0194% 1885.892900 1886.259300 +0.366400
02/01/2024 +0.0770% 1884.440500 1885.892900 +1.452400
29/12/2023 +0.0199% 1884.065100 1884.440500 +0.375400
28/12/2023 +0.0197% 1883.693500 1884.065100 +0.371600
27/12/2023 +0.0197% 1883.322300 1883.693500 +0.371200
26/12/2023 +0.0791% 1881.833000 1883.322300 +1.489300
22/12/2023 +0.0198% 1881.460900 1881.833000 +0.372100
21/12/2023 +0.0200% 1881.084400 1881.460900 +0.376500
20/12/2023 +0.0200% 1880.708700 1881.084400 +0.375700
19/12/2023 +0.0201% 1880.331200 1880.708700 +0.377500
18/12/2023 +0.0601% 1879.201700 1880.331200 +1.129500
15/12/2023 +0.0200% 1878.825400 1879.201700 +0.376300
14/12/2023 +0.0202% 1878.445600 1878.825400 +0.379800
13/12/2023 +0.0206% 1878.059400 1878.445600 +0.386200
12/12/2023 +0.0204% 1877.676900 1878.059400 +0.382500
11/12/2023 +0.0818% 1876.141500 1877.676900 +1.535400
07/12/2023 +0.0205% 1875.757800 1876.141500 +0.383700
06/12/2023 +0.0206% 1875.371100 1875.757800 +0.386700
05/12/2023 +0.0206% 1874.985600 1875.371100 +0.385500
04/12/2023 +0.0621% 1873.822000 1874.985600 +1.163600
01/12/2023 +0.0207% 1873.433500 1873.822000 +0.388500
30/11/2023 +0.0210% 1873.040000 1873.433500 +0.393500
29/11/2023 +0.0211% 1872.643900 1873.040000 +0.396100
28/11/2023 +0.0209% 1872.253000 1872.643900 +0.390900
27/11/2023 +0.0629% 1871.075500 1872.253000 +1.177500
24/11/2023 +0.0210% 1870.683100 1871.075500 +0.392400
23/11/2023 +0.0210% 1870.290300 1870.683100 +0.392800
22/11/2023 +0.0210% 1869.897600 1870.290300 +0.392700
21/11/2023 +0.0210% 1869.505400 1869.897600 +0.392200
20/11/2023 +0.0630% 1868.327800 1869.505400 +1.177600
17/11/2023 +0.0210% 1867.935500 1868.327800 +0.392300
16/11/2023 +0.0211% 1867.542200 1867.935500 +0.393300
15/11/2023 +0.0210% 1867.149400 1867.542200 +0.392800
14/11/2023 +0.0211% 1866.756300 1867.149400 +0.393100
13/11/2023 +0.0635% 1865.571700 1866.756300 +1.184600
10/11/2023 +0.0211% 1865.177300 1865.571700 +0.394400
09/11/2023 +0.0212% 1864.782400 1865.177300 +0.394900
08/11/2023 +0.0212% 1864.386200 1864.782400 +0.396200
07/11/2023 +0.0213% 1863.989500 1864.386200 +0.396700
06/11/2023 +0.0640% 1862.796300 1863.989500 +1.193200
03/11/2023 +0.0214% 1862.397700 1862.796300 +0.398600
02/11/2023 +0.0430% 1861.597400 1862.397700 +0.800300
31/10/2023 +0.0216% 1861.195800 1861.597400 +0.401600
30/10/2023 +0.0867% 1859.583300 1861.195800 +1.612500
26/10/2023 +0.0217% 1859.179200 1859.583300 +0.404100
25/10/2023 +0.0218% 1858.774600 1859.179200 +0.404600
24/10/2023 +0.0219% 1858.367100 1858.774600 +0.407500
23/10/2023 +0.0655% 1857.150300 1858.367100 +1.216800
20/10/2023 +0.0219% 1856.744000 1857.150300 +0.406300
19/10/2023 +0.0220% 1856.336000 1856.744000 +0.408000
18/10/2023 +0.0220% 1855.928000 1856.336000 +0.408000
17/10/2023 +0.0219% 1855.520800 1855.928000 +0.407200
16/10/2023 +0.0661% 1854.294700 1855.520800 +1.226100
13/10/2023 +0.0221% 1853.885500 1854.294700 +0.409200
12/10/2023 +0.0224% 1853.471000 1853.885500 +0.414500
11/10/2023 +0.0222% 1853.060500 1853.471000 +0.410500
10/10/2023 +0.0891% 1851.411000 1853.060500 +1.649500
06/10/2023 +0.0223% 1850.997400 1851.411000 +0.413600
05/10/2023 +0.0223% 1850.584000 1850.997400 +0.413400
04/10/2023 +0.0223% 1850.171300 1850.584000 +0.412700
03/10/2023 +0.0224% 1849.756000 1850.171300 +0.415300
02/10/2023 +0.0672% 1848.513100 1849.756000 +1.242900
29/09/2023 +0.0224% 1848.098800 1848.513100 +0.414300
28/09/2023 +0.0224% 1847.684900 1848.098800 +0.413900
27/09/2023 +0.0224% 1847.270700 1847.684900 +0.414200
26/09/2023 +0.0225% 1846.855600 1847.270700 +0.415100
25/09/2023 +0.0674% 1845.610900 1846.855600 +1.244700
22/09/2023 +0.0225% 1845.195000 1845.610900 +0.415900
21/09/2023 +0.0227% 1844.775900 1845.195000 +0.419100
20/09/2023 +0.1135% 1842.683500 1844.775900 +2.092400
15/09/2023 +0.0228% 1842.263800 1842.683500 +0.419700
14/09/2023 +0.0226% 1841.846800 1842.263800 +0.417000
13/09/2023 +0.0229% 1841.424700 1841.846800 +0.422100
12/09/2023 +0.0230% 1841.001100 1841.424700 +0.423600
11/09/2023 +0.0697% 1839.718900 1841.001100 +1.282200
08/09/2023 +0.0232% 1839.292300 1839.718900 +0.426600
07/09/2023 +0.0234% 1838.862400 1839.292300 +0.429900
06/09/2023 +0.0235% 1838.429900 1838.862400 +0.432500
05/09/2023 +0.0243% 1837.983800 1838.429900 +0.446100
04/09/2023 +0.0715% 1836.670100 1837.983800 +1.313700
01/09/2023 +0.0239% 1836.230700 1836.670100 +0.439400
31/08/2023 +0.0240% 1835.789800 1836.230700 +0.440900
30/08/2023 +0.0241% 1835.346600 1835.789800 +0.443200
29/08/2023 +0.0245% 1834.897300 1835.346600 +0.449300
28/08/2023 +0.0732% 1833.554800 1834.897300 +1.342500
25/08/2023 +0.0243% 1833.108400 1833.554800 +0.446400
24/08/2023 +0.0244% 1832.661500 1833.108400 +0.446900
23/08/2023 +0.0244% 1832.213600 1832.661500 +0.447900
22/08/2023 +0.0245% 1831.764100 1832.213600 +0.449500
21/08/2023 +0.0741% 1830.407100 1831.764100 +1.357000
18/08/2023 +0.0247% 1829.954800 1830.407100 +0.452300
17/08/2023 +0.0249% 1829.499400 1829.954800 +0.455400
16/08/2023 +0.0502% 1828.581700 1829.499400 +0.917700
14/08/2023 +0.0756% 1827.200500 1828.581700 +1.381200
11/08/2023 +0.0252% 1826.739900 1827.200500 +0.460600
Mostrando 501 - 600 de 1506 registros
Volver al Detalle Ver Historial