Rentabilidades Diarias

SOLVENTE BANCOESTADO

RUN: 8319-4 | Serie: I
Estadísticas del Período
Promedio
0.0295%
Máximo
0.0956%
Mínimo
0.0147%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
1448 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
28/07/2022 +0.0262% 1329.972100 1330.320100 +0.348000
27/07/2022 +0.0262% 1329.623800 1329.972100 +0.348300
26/07/2022 +0.0260% 1329.277800 1329.623800 +0.346000
25/07/2022 +0.0774% 1328.249700 1329.277800 +1.028100
22/07/2022 +0.0257% 1327.908600 1328.249700 +0.341100
21/07/2022 +0.0257% 1327.567500 1327.908600 +0.341100
20/07/2022 +0.0254% 1327.231000 1327.567500 +0.336500
19/07/2022 +0.0250% 1326.899000 1327.231000 +0.332000
18/07/2022 +0.0744% 1325.912200 1326.899000 +0.986800
15/07/2022 +0.0247% 1325.584900 1325.912200 +0.327300
14/07/2022 +0.0247% 1325.257800 1325.584900 +0.327100
13/07/2022 +0.0244% 1324.935100 1325.257800 +0.322700
12/07/2022 +0.0244% 1324.612500 1324.935100 +0.322600
11/07/2022 +0.0727% 1323.649800 1324.612500 +0.962700
08/07/2022 +0.0242% 1323.329800 1323.649800 +0.320000
07/07/2022 +0.0242% 1323.009800 1323.329800 +0.320000
06/07/2022 +0.0242% 1322.690000 1323.009800 +0.319800
05/07/2022 +0.0242% 1322.370200 1322.690000 +0.319800
04/07/2022 +0.0722% 1321.415700 1322.370200 +0.954500
01/07/2022 +0.0240% 1321.098500 1321.415700 +0.317200
30/06/2022 +0.0240% 1320.781100 1321.098500 +0.317400
29/06/2022 +0.0240% 1320.463900 1320.781100 +0.317200
28/06/2022 +0.0956% 1319.202000 1320.463900 +1.261900
24/06/2022 +0.0239% 1318.887300 1319.202000 +0.314700
23/06/2022 +0.0239% 1318.572700 1318.887300 +0.314600
22/06/2022 +0.0477% 1317.943500 1318.572700 +0.629200
20/06/2022 +0.0716% 1317.000600 1317.943500 +0.942900
17/06/2022 +0.0239% 1316.686500 1317.000600 +0.314100
16/06/2022 +0.0237% 1316.374600 1316.686500 +0.311900
15/06/2022 +0.0237% 1316.062900 1316.374600 +0.311700
14/06/2022 +0.0235% 1315.753500 1316.062900 +0.309400
13/06/2022 +0.0694% 1314.840800 1315.753500 +0.912700
10/06/2022 +0.0230% 1314.538200 1314.840800 +0.302600
09/06/2022 +0.0225% 1314.242300 1314.538200 +0.295900
08/06/2022 +0.0225% 1313.946500 1314.242300 +0.295800
07/06/2022 +0.0225% 1313.650700 1313.946500 +0.295800
06/06/2022 +0.0672% 1312.768000 1313.650700 +0.882700
03/06/2022 +0.0223% 1312.474800 1312.768000 +0.293200
02/06/2022 +0.0223% 1312.181500 1312.474800 +0.293300
01/06/2022 +0.0223% 1311.888400 1312.181500 +0.293100
31/05/2022 +0.0224% 1311.595000 1311.888400 +0.293400
30/05/2022 +0.0665% 1310.723600 1311.595000 +0.871400
27/05/2022 +0.0220% 1310.434700 1310.723600 +0.288900
26/05/2022 +0.0220% 1310.146100 1310.434700 +0.288600
25/05/2022 +0.0220% 1309.857600 1310.146100 +0.288500
24/05/2022 +0.0220% 1309.569200 1309.857600 +0.288400
23/05/2022 +0.0654% 1308.713000 1309.569200 +0.856200
20/05/2022 +0.0217% 1308.429200 1308.713000 +0.283800
19/05/2022 +0.0217% 1308.145500 1308.429200 +0.283700
18/05/2022 +0.0217% 1307.861800 1308.145500 +0.283700
17/05/2022 +0.0217% 1307.578200 1307.861800 +0.283600
16/05/2022 +0.0637% 1306.745100 1307.578200 +0.833100
13/05/2022 +0.0210% 1306.470500 1306.745100 +0.274600
12/05/2022 +0.0210% 1306.196000 1306.470500 +0.274500
11/05/2022 +0.0207% 1305.925800 1306.196000 +0.270200
10/05/2022 +0.0203% 1305.660200 1305.925800 +0.265600
09/05/2022 +0.0597% 1304.880600 1305.660200 +0.779600
06/05/2022 +0.0197% 1304.623800 1304.880600 +0.256800
05/05/2022 +0.0193% 1304.371400 1304.623800 +0.252400
04/05/2022 +0.0193% 1304.119100 1304.371400 +0.252300
03/05/2022 +0.0193% 1303.866900 1304.119100 +0.252200
02/05/2022 +0.0574% 1303.118700 1303.866900 +0.748200
29/04/2022 +0.0190% 1302.870800 1303.118700 +0.247900
28/04/2022 +0.0190% 1302.622900 1302.870800 +0.247900
27/04/2022 +0.0190% 1302.375100 1302.622900 +0.247800
26/04/2022 +0.0190% 1302.127400 1302.375100 +0.247700
25/04/2022 +0.0564% 1301.393200 1302.127400 +0.734200
22/04/2022 +0.0187% 1301.150000 1301.393200 +0.243200
21/04/2022 +0.0187% 1300.906900 1301.150000 +0.243100
20/04/2022 +0.0187% 1300.663800 1300.906900 +0.243100
19/04/2022 +0.0187% 1300.420800 1300.663800 +0.243000
18/04/2022 +0.0737% 1299.462400 1300.420800 +0.958400
14/04/2022 +0.0183% 1299.224000 1299.462400 +0.238400
13/04/2022 +0.0184% 1298.985600 1299.224000 +0.238400
12/04/2022 +0.0183% 1298.747300 1298.985600 +0.238300
11/04/2022 +0.0544% 1298.040900 1298.747300 +0.706400
08/04/2022 +0.0180% 1297.806900 1298.040900 +0.234000
07/04/2022 +0.0177% 1297.577500 1297.806900 +0.229400
06/04/2022 +0.0173% 1297.352400 1297.577500 +0.225100
05/04/2022 +0.0169% 1297.133800 1297.352400 +0.218600
04/04/2022 +0.0484% 1296.506700 1297.133800 +0.627100
01/04/2022 +0.0158% 1296.301500 1296.506700 +0.205200
31/03/2022 +0.0155% 1296.100200 1296.301500 +0.201300
30/03/2022 +0.0155% 1295.899200 1296.100200 +0.201000
29/03/2022 +0.0155% 1295.698200 1295.899200 +0.201000
28/03/2022 +0.0462% 1295.099700 1295.698200 +0.598500
25/03/2022 +0.0153% 1294.901000 1295.099700 +0.198700
24/03/2022 +0.0150% 1294.706600 1294.901000 +0.194400
23/03/2022 +0.0150% 1294.512400 1294.706600 +0.194200
22/03/2022 +0.0150% 1294.318100 1294.512400 +0.194300
21/03/2022 +0.0444% 1293.744100 1294.318100 +0.574000
18/03/2022 +0.0147% 1293.554300 1293.744100 +0.189800
17/03/2022 +0.0147% 1293.364600 1293.554300 +0.189700
16/03/2022 +0.0147% 1293.174800 1293.364600 +0.189800
15/03/2022 +0.0147% 1292.985000 1293.174800 +0.189800
14/03/2022 +0.0439% 1292.418000 1292.985000 +0.567000
11/03/2022 +0.0147% 1292.228500 1292.418000 +0.189500
10/03/2022 +0.0147% 1292.038900 1292.228500 +0.189600
09/03/2022 +0.0147% 1291.849400 1292.038900 +0.189500
08/03/2022 +0.0147% 1291.659900 1291.849400 +0.189500
Mostrando 801 - 900 de 1448 registros
Volver al Detalle Ver Historial