Rentabilidades Diarias

SOLVENTE BANCOESTADO

RUN: 8319-4 | Serie: I
Estadísticas del Período
Promedio
0.0394%
Máximo
0.1421%
Mínimo
0.0223%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
1506 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
24/10/2022 +0.0906% 1362.172800 1363.406900 +1.234100
21/10/2022 +0.0302% 1361.761600 1362.172800 +0.411200
20/10/2022 +0.0300% 1361.352900 1361.761600 +0.408700
19/10/2022 +0.0300% 1360.944500 1361.352900 +0.408400
18/10/2022 +0.0299% 1360.538300 1360.944500 +0.406200
17/10/2022 +0.0885% 1359.334500 1360.538300 +1.203800
14/10/2022 +0.0294% 1358.934700 1359.334500 +0.399800
13/10/2022 +0.0294% 1358.535000 1358.934700 +0.399700
12/10/2022 +0.0294% 1358.135400 1358.535000 +0.399600
11/10/2022 +0.1175% 1356.541200 1358.135400 +1.594200
07/10/2022 +0.0294% 1356.143100 1356.541200 +0.398100
06/10/2022 +0.0293% 1355.745300 1356.143100 +0.397800
05/10/2022 +0.0293% 1355.347500 1355.745300 +0.397800
04/10/2022 +0.0293% 1354.949800 1355.347500 +0.397700
03/10/2022 +0.0877% 1353.761500 1354.949800 +1.188300
30/09/2022 +0.0292% 1353.366300 1353.761500 +0.395200
29/09/2022 +0.0292% 1352.971200 1353.366300 +0.395100
28/09/2022 +0.0292% 1352.576300 1352.971200 +0.394900
27/09/2022 +0.0292% 1352.181600 1352.576300 +0.394700
26/09/2022 +0.0872% 1351.002500 1352.181600 +1.179100
23/09/2022 +0.0290% 1350.610400 1351.002500 +0.392100
22/09/2022 +0.0290% 1350.218500 1350.610400 +0.391900
21/09/2022 +0.0287% 1349.831200 1350.218500 +0.387300
20/09/2022 +0.1421% 1347.914400 1349.831200 +1.916800
15/09/2022 +0.0284% 1347.532300 1347.914400 +0.382100
14/09/2022 +0.0282% 1347.152500 1347.532300 +0.379800
13/09/2022 +0.0280% 1346.775200 1347.152500 +0.377300
12/09/2022 +0.0829% 1345.659300 1346.775200 +1.115900
09/09/2022 +0.0275% 1345.289100 1345.659300 +0.370200
08/09/2022 +0.0273% 1344.921300 1345.289100 +0.367800
07/09/2022 +0.0270% 1344.558000 1344.921300 +0.363300
06/09/2022 +0.0270% 1344.194900 1344.558000 +0.363100
05/09/2022 +0.0807% 1343.110500 1344.194900 +1.084400
02/09/2022 +0.0268% 1342.750000 1343.110500 +0.360500
01/09/2022 +0.0268% 1342.389600 1342.750000 +0.360400
31/08/2022 +0.0269% 1342.029100 1342.389600 +0.360500
30/08/2022 +0.0269% 1341.668500 1342.029100 +0.360600
29/08/2022 +0.0802% 1340.592300 1341.668500 +1.076200
26/08/2022 +0.0267% 1340.234600 1340.592300 +0.357700
25/08/2022 +0.0267% 1339.876900 1340.234600 +0.357700
24/08/2022 +0.0267% 1339.519400 1339.876900 +0.357500
23/08/2022 +0.0267% 1339.161900 1339.519400 +0.357500
22/08/2022 +0.0801% 1338.090200 1339.161900 +1.071700
19/08/2022 +0.0267% 1337.733100 1338.090200 +0.357100
18/08/2022 +0.0267% 1337.376200 1337.733100 +0.356900
17/08/2022 +0.0267% 1337.019400 1337.376200 +0.356800
16/08/2022 +0.1062% 1335.599800 1337.019400 +1.419600
12/08/2022 +0.0265% 1335.245700 1335.599800 +0.354100
11/08/2022 +0.0265% 1334.891700 1335.245700 +0.354000
10/08/2022 +0.0265% 1334.537600 1334.891700 +0.354100
09/08/2022 +0.0265% 1334.183800 1334.537600 +0.353800
08/08/2022 +0.0792% 1333.127400 1334.183800 +1.056400
05/08/2022 +0.0263% 1332.776200 1333.127400 +0.351200
04/08/2022 +0.0263% 1332.425100 1332.776200 +0.351100
03/08/2022 +0.0263% 1332.074200 1332.425100 +0.350900
02/08/2022 +0.0263% 1331.723300 1332.074200 +0.350900
01/08/2022 +0.0791% 1330.670800 1331.723300 +1.052500
29/07/2022 +0.0264% 1330.320100 1330.670800 +0.350700
28/07/2022 +0.0262% 1329.972100 1330.320100 +0.348000
27/07/2022 +0.0262% 1329.623800 1329.972100 +0.348300
26/07/2022 +0.0260% 1329.277800 1329.623800 +0.346000
25/07/2022 +0.0774% 1328.249700 1329.277800 +1.028100
22/07/2022 +0.0257% 1327.908600 1328.249700 +0.341100
21/07/2022 +0.0257% 1327.567500 1327.908600 +0.341100
20/07/2022 +0.0254% 1327.231000 1327.567500 +0.336500
19/07/2022 +0.0250% 1326.899000 1327.231000 +0.332000
18/07/2022 +0.0744% 1325.912200 1326.899000 +0.986800
15/07/2022 +0.0247% 1325.584900 1325.912200 +0.327300
14/07/2022 +0.0247% 1325.257800 1325.584900 +0.327100
13/07/2022 +0.0244% 1324.935100 1325.257800 +0.322700
12/07/2022 +0.0244% 1324.612500 1324.935100 +0.322600
11/07/2022 +0.0727% 1323.649800 1324.612500 +0.962700
08/07/2022 +0.0242% 1323.329800 1323.649800 +0.320000
07/07/2022 +0.0242% 1323.009800 1323.329800 +0.320000
06/07/2022 +0.0242% 1322.690000 1323.009800 +0.319800
05/07/2022 +0.0242% 1322.370200 1322.690000 +0.319800
04/07/2022 +0.0722% 1321.415700 1322.370200 +0.954500
01/07/2022 +0.0240% 1321.098500 1321.415700 +0.317200
30/06/2022 +0.0240% 1320.781100 1321.098500 +0.317400
29/06/2022 +0.0240% 1320.463900 1320.781100 +0.317200
28/06/2022 +0.0956% 1319.202000 1320.463900 +1.261900
24/06/2022 +0.0239% 1318.887300 1319.202000 +0.314700
23/06/2022 +0.0239% 1318.572700 1318.887300 +0.314600
22/06/2022 +0.0477% 1317.943500 1318.572700 +0.629200
20/06/2022 +0.0716% 1317.000600 1317.943500 +0.942900
17/06/2022 +0.0239% 1316.686500 1317.000600 +0.314100
16/06/2022 +0.0237% 1316.374600 1316.686500 +0.311900
15/06/2022 +0.0237% 1316.062900 1316.374600 +0.311700
14/06/2022 +0.0235% 1315.753500 1316.062900 +0.309400
13/06/2022 +0.0694% 1314.840800 1315.753500 +0.912700
10/06/2022 +0.0230% 1314.538200 1314.840800 +0.302600
09/06/2022 +0.0225% 1314.242300 1314.538200 +0.295900
08/06/2022 +0.0225% 1313.946500 1314.242300 +0.295800
07/06/2022 +0.0225% 1313.650700 1313.946500 +0.295800
06/06/2022 +0.0672% 1312.768000 1313.650700 +0.882700
03/06/2022 +0.0223% 1312.474800 1312.768000 +0.293200
02/06/2022 +0.0223% 1312.181500 1312.474800 +0.293300
01/06/2022 +0.0223% 1311.888400 1312.181500 +0.293100
31/05/2022 +0.0224% 1311.595000 1311.888400 +0.293400
30/05/2022 +0.0665% 1310.723600 1311.595000 +0.871400
Mostrando 801 - 900 de 1506 registros
Volver al Detalle Ver Historial