Rentabilidades Diarias

SOLVENTE BANCOESTADO

RUN: 8319-4 | Serie: I
Estadísticas del Período
Promedio
0.0184%
Máximo
0.0737%
Mínimo
0.0073%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
1479 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
20/04/2022 +0.0187% 1300.663800 1300.906900 +0.243100
19/04/2022 +0.0187% 1300.420800 1300.663800 +0.243000
18/04/2022 +0.0737% 1299.462400 1300.420800 +0.958400
14/04/2022 +0.0183% 1299.224000 1299.462400 +0.238400
13/04/2022 +0.0184% 1298.985600 1299.224000 +0.238400
12/04/2022 +0.0183% 1298.747300 1298.985600 +0.238300
11/04/2022 +0.0544% 1298.040900 1298.747300 +0.706400
08/04/2022 +0.0180% 1297.806900 1298.040900 +0.234000
07/04/2022 +0.0177% 1297.577500 1297.806900 +0.229400
06/04/2022 +0.0173% 1297.352400 1297.577500 +0.225100
05/04/2022 +0.0169% 1297.133800 1297.352400 +0.218600
04/04/2022 +0.0484% 1296.506700 1297.133800 +0.627100
01/04/2022 +0.0158% 1296.301500 1296.506700 +0.205200
31/03/2022 +0.0155% 1296.100200 1296.301500 +0.201300
30/03/2022 +0.0155% 1295.899200 1296.100200 +0.201000
29/03/2022 +0.0155% 1295.698200 1295.899200 +0.201000
28/03/2022 +0.0462% 1295.099700 1295.698200 +0.598500
25/03/2022 +0.0153% 1294.901000 1295.099700 +0.198700
24/03/2022 +0.0150% 1294.706600 1294.901000 +0.194400
23/03/2022 +0.0150% 1294.512400 1294.706600 +0.194200
22/03/2022 +0.0150% 1294.318100 1294.512400 +0.194300
21/03/2022 +0.0444% 1293.744100 1294.318100 +0.574000
18/03/2022 +0.0147% 1293.554300 1293.744100 +0.189800
17/03/2022 +0.0147% 1293.364600 1293.554300 +0.189700
16/03/2022 +0.0147% 1293.174800 1293.364600 +0.189800
15/03/2022 +0.0147% 1292.985000 1293.174800 +0.189800
14/03/2022 +0.0439% 1292.418000 1292.985000 +0.567000
11/03/2022 +0.0147% 1292.228500 1292.418000 +0.189500
10/03/2022 +0.0147% 1292.038900 1292.228500 +0.189600
09/03/2022 +0.0147% 1291.849400 1292.038900 +0.189500
08/03/2022 +0.0147% 1291.659900 1291.849400 +0.189500
07/03/2022 +0.0440% 1291.091600 1291.659900 +0.568300
04/03/2022 +0.0147% 1290.902200 1291.091600 +0.189400
03/03/2022 +0.0147% 1290.712900 1290.902200 +0.189300
02/03/2022 +0.0147% 1290.523600 1290.712900 +0.189300
01/03/2022 +0.0147% 1290.334300 1290.523600 +0.189300
28/02/2022 +0.0440% 1289.766400 1290.334300 +0.567900
25/02/2022 +0.0147% 1289.577100 1289.766400 +0.189300
24/02/2022 +0.0147% 1289.387900 1289.577100 +0.189200
23/02/2022 +0.0147% 1289.198700 1289.387900 +0.189200
22/02/2022 +0.0147% 1289.009500 1289.198700 +0.189200
21/02/2022 +0.0437% 1288.446500 1289.009500 +0.563000
18/02/2022 +0.0145% 1288.259600 1288.446500 +0.186900
17/02/2022 +0.0145% 1288.072700 1288.259600 +0.186900
16/02/2022 +0.0145% 1287.885900 1288.072700 +0.186800
15/02/2022 +0.0145% 1287.699100 1287.885900 +0.186800
14/02/2022 +0.0435% 1287.138800 1287.699100 +0.560300
11/02/2022 +0.0145% 1286.952100 1287.138800 +0.186700
10/02/2022 +0.0145% 1286.765500 1286.952100 +0.186600
09/02/2022 +0.0143% 1286.581100 1286.765500 +0.184400
08/02/2022 +0.0142% 1286.398800 1286.581100 +0.182300
07/02/2022 +0.0413% 1285.867000 1286.398800 +0.531800
04/02/2022 +0.0137% 1285.691200 1285.867000 +0.175800
03/02/2022 +0.0132% 1285.522000 1285.691200 +0.169200
02/02/2022 +0.0128% 1285.357000 1285.522000 +0.165000
01/02/2022 +0.0128% 1285.192100 1285.357000 +0.164900
31/01/2022 +0.0374% 1284.712100 1285.192100 +0.480000
28/01/2022 +0.0123% 1284.553600 1284.712100 +0.158500
27/01/2022 +0.0114% 1284.407800 1284.553600 +0.145800
26/01/2022 +0.0113% 1284.262200 1284.407800 +0.145600
25/01/2022 +0.0113% 1284.116500 1284.262200 +0.145700
24/01/2022 +0.0333% 1283.688400 1284.116500 +0.428100
21/01/2022 +0.0110% 1283.547100 1283.688400 +0.141300
20/01/2022 +0.0110% 1283.405800 1283.547100 +0.141300
19/01/2022 +0.0110% 1283.264800 1283.405800 +0.141000
18/01/2022 +0.0110% 1283.123600 1283.264800 +0.141200
17/01/2022 +0.0327% 1282.704300 1283.123600 +0.419300
14/01/2022 +0.0108% 1282.565300 1282.704300 +0.139000
13/01/2022 +0.0108% 1282.426300 1282.565300 +0.139000
12/01/2022 +0.0108% 1282.287300 1282.426300 +0.139000
11/01/2022 +0.0108% 1282.148400 1282.287300 +0.138900
10/01/2022 +0.0322% 1281.735800 1282.148400 +0.412600
07/01/2022 +0.0107% 1281.599100 1281.735800 +0.136700
06/01/2022 +0.0107% 1281.462300 1281.599100 +0.136800
05/01/2022 +0.0107% 1281.325700 1281.462300 +0.136600
04/01/2022 +0.0107% 1281.188900 1281.325700 +0.136800
03/01/2022 +0.0320% 1280.778500 1281.188900 +0.410400
31/12/2021 +0.0107% 1280.641700 1280.778500 +0.136800
30/12/2021 +0.0107% 1280.504900 1280.641700 +0.136800
29/12/2021 +0.0107% 1280.368200 1280.504900 +0.136700
28/12/2021 +0.0107% 1280.231500 1280.368200 +0.136700
27/12/2021 +0.0314% 1279.830100 1280.231500 +0.401400
24/12/2021 +0.0103% 1279.697800 1279.830100 +0.132300
23/12/2021 +0.0102% 1279.567600 1279.697800 +0.130200
22/12/2021 +0.0102% 1279.437200 1279.567600 +0.130400
21/12/2021 +0.0100% 1279.309200 1279.437200 +0.128000
20/12/2021 +0.0270% 1278.963700 1279.309200 +0.345500
17/12/2021 +0.0087% 1278.852800 1278.963700 +0.110900
16/12/2021 +0.0085% 1278.743900 1278.852800 +0.108900
15/12/2021 +0.0077% 1278.645800 1278.743900 +0.098100
14/12/2021 +0.0077% 1278.547700 1278.645800 +0.098100
13/12/2021 +0.0230% 1278.253500 1278.547700 +0.294200
10/12/2021 +0.0077% 1278.155500 1278.253500 +0.098000
09/12/2021 +0.0153% 1277.959500 1278.155500 +0.196000
07/12/2021 +0.0077% 1277.861500 1277.959500 +0.098000
06/12/2021 +0.0222% 1277.578200 1277.861500 +0.283300
03/12/2021 +0.0073% 1277.484500 1277.578200 +0.093700
02/12/2021 +0.0073% 1277.390800 1277.484500 +0.093700
01/12/2021 +0.0073% 1277.297200 1277.390800 +0.093600
30/11/2021 +0.0073% 1277.203400 1277.297200 +0.093800
Mostrando 901 - 1000 de 1479 registros
Volver al Detalle Ver Historial