Rentabilidades Diarias

SOLVENTE BANCOESTADO

RUN: 8319-4 | Serie: I
Estadísticas del Período
Promedio
0.0143%
Máximo
0.0440%
Mínimo
0.0033%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
1448 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
07/03/2022 +0.0440% 1291.091600 1291.659900 +0.568300
04/03/2022 +0.0147% 1290.902200 1291.091600 +0.189400
03/03/2022 +0.0147% 1290.712900 1290.902200 +0.189300
02/03/2022 +0.0147% 1290.523600 1290.712900 +0.189300
01/03/2022 +0.0147% 1290.334300 1290.523600 +0.189300
28/02/2022 +0.0440% 1289.766400 1290.334300 +0.567900
25/02/2022 +0.0147% 1289.577100 1289.766400 +0.189300
24/02/2022 +0.0147% 1289.387900 1289.577100 +0.189200
23/02/2022 +0.0147% 1289.198700 1289.387900 +0.189200
22/02/2022 +0.0147% 1289.009500 1289.198700 +0.189200
21/02/2022 +0.0437% 1288.446500 1289.009500 +0.563000
18/02/2022 +0.0145% 1288.259600 1288.446500 +0.186900
17/02/2022 +0.0145% 1288.072700 1288.259600 +0.186900
16/02/2022 +0.0145% 1287.885900 1288.072700 +0.186800
15/02/2022 +0.0145% 1287.699100 1287.885900 +0.186800
14/02/2022 +0.0435% 1287.138800 1287.699100 +0.560300
11/02/2022 +0.0145% 1286.952100 1287.138800 +0.186700
10/02/2022 +0.0145% 1286.765500 1286.952100 +0.186600
09/02/2022 +0.0143% 1286.581100 1286.765500 +0.184400
08/02/2022 +0.0142% 1286.398800 1286.581100 +0.182300
07/02/2022 +0.0413% 1285.867000 1286.398800 +0.531800
04/02/2022 +0.0137% 1285.691200 1285.867000 +0.175800
03/02/2022 +0.0132% 1285.522000 1285.691200 +0.169200
02/02/2022 +0.0128% 1285.357000 1285.522000 +0.165000
01/02/2022 +0.0128% 1285.192100 1285.357000 +0.164900
31/01/2022 +0.0374% 1284.712100 1285.192100 +0.480000
28/01/2022 +0.0123% 1284.553600 1284.712100 +0.158500
27/01/2022 +0.0114% 1284.407800 1284.553600 +0.145800
26/01/2022 +0.0113% 1284.262200 1284.407800 +0.145600
25/01/2022 +0.0113% 1284.116500 1284.262200 +0.145700
24/01/2022 +0.0333% 1283.688400 1284.116500 +0.428100
21/01/2022 +0.0110% 1283.547100 1283.688400 +0.141300
20/01/2022 +0.0110% 1283.405800 1283.547100 +0.141300
19/01/2022 +0.0110% 1283.264800 1283.405800 +0.141000
18/01/2022 +0.0110% 1283.123600 1283.264800 +0.141200
17/01/2022 +0.0327% 1282.704300 1283.123600 +0.419300
14/01/2022 +0.0108% 1282.565300 1282.704300 +0.139000
13/01/2022 +0.0108% 1282.426300 1282.565300 +0.139000
12/01/2022 +0.0108% 1282.287300 1282.426300 +0.139000
11/01/2022 +0.0108% 1282.148400 1282.287300 +0.138900
10/01/2022 +0.0322% 1281.735800 1282.148400 +0.412600
07/01/2022 +0.0107% 1281.599100 1281.735800 +0.136700
06/01/2022 +0.0107% 1281.462300 1281.599100 +0.136800
05/01/2022 +0.0107% 1281.325700 1281.462300 +0.136600
04/01/2022 +0.0107% 1281.188900 1281.325700 +0.136800
03/01/2022 +0.0320% 1280.778500 1281.188900 +0.410400
31/12/2021 +0.0107% 1280.641700 1280.778500 +0.136800
30/12/2021 +0.0107% 1280.504900 1280.641700 +0.136800
29/12/2021 +0.0107% 1280.368200 1280.504900 +0.136700
28/12/2021 +0.0107% 1280.231500 1280.368200 +0.136700
27/12/2021 +0.0314% 1279.830100 1280.231500 +0.401400
24/12/2021 +0.0103% 1279.697800 1279.830100 +0.132300
23/12/2021 +0.0102% 1279.567600 1279.697800 +0.130200
22/12/2021 +0.0102% 1279.437200 1279.567600 +0.130400
21/12/2021 +0.0100% 1279.309200 1279.437200 +0.128000
20/12/2021 +0.0270% 1278.963700 1279.309200 +0.345500
17/12/2021 +0.0087% 1278.852800 1278.963700 +0.110900
16/12/2021 +0.0085% 1278.743900 1278.852800 +0.108900
15/12/2021 +0.0077% 1278.645800 1278.743900 +0.098100
14/12/2021 +0.0077% 1278.547700 1278.645800 +0.098100
13/12/2021 +0.0230% 1278.253500 1278.547700 +0.294200
10/12/2021 +0.0077% 1278.155500 1278.253500 +0.098000
09/12/2021 +0.0153% 1277.959500 1278.155500 +0.196000
07/12/2021 +0.0077% 1277.861500 1277.959500 +0.098000
06/12/2021 +0.0222% 1277.578200 1277.861500 +0.283300
03/12/2021 +0.0073% 1277.484500 1277.578200 +0.093700
02/12/2021 +0.0073% 1277.390800 1277.484500 +0.093700
01/12/2021 +0.0073% 1277.297200 1277.390800 +0.093600
30/11/2021 +0.0073% 1277.203400 1277.297200 +0.093800
29/11/2021 +0.0220% 1276.922300 1277.203400 +0.281100
26/11/2021 +0.0073% 1276.828600 1276.922300 +0.093700
25/11/2021 +0.0073% 1276.734800 1276.828600 +0.093800
24/11/2021 +0.0073% 1276.641200 1276.734800 +0.093600
23/11/2021 +0.0072% 1276.549600 1276.641200 +0.091600
22/11/2021 +0.0212% 1276.279300 1276.549600 +0.270300
19/11/2021 +0.0070% 1276.189900 1276.279300 +0.089400
18/11/2021 +0.0070% 1276.100500 1276.189900 +0.089400
17/11/2021 +0.0070% 1276.011100 1276.100500 +0.089400
16/11/2021 +0.0070% 1275.921800 1276.011100 +0.089300
15/11/2021 +0.0210% 1275.653800 1275.921800 +0.268000
12/11/2021 +0.0070% 1275.564500 1275.653800 +0.089300
11/11/2021 +0.0070% 1275.475200 1275.564500 +0.089300
10/11/2021 +0.0070% 1275.385800 1275.475200 +0.089400
09/11/2021 +0.0070% 1275.296600 1275.385800 +0.089200
08/11/2021 +0.0207% 1275.032900 1275.296600 +0.263700
05/11/2021 +0.0068% 1274.945800 1275.032900 +0.087100
04/11/2021 +0.0068% 1274.858700 1274.945800 +0.087100
03/11/2021 +0.0068% 1274.771500 1274.858700 +0.087200
02/11/2021 +0.0268% 1274.429300 1274.771500 +0.342200
29/10/2021 +0.0067% 1274.344300 1274.429300 +0.085000
28/10/2021 +0.0067% 1274.259300 1274.344300 +0.085000
27/10/2021 +0.0067% 1274.174300 1274.259300 +0.085000
26/10/2021 +0.0065% 1274.091400 1274.174300 +0.082900
25/10/2021 +0.0183% 1273.857700 1274.091400 +0.233700
22/10/2021 +0.0060% 1273.781200 1273.857700 +0.076500
21/10/2021 +0.0058% 1273.706900 1273.781200 +0.074300
20/10/2021 +0.0057% 1273.634700 1273.706900 +0.072200
19/10/2021 +0.0055% 1273.564600 1273.634700 +0.070100
18/10/2021 +0.0118% 1273.413800 1273.564600 +0.150800
15/10/2021 +0.0033% 1273.371300 1273.413800 +0.042500
Mostrando 901 - 1000 de 1448 registros
Volver al Detalle Ver Historial