Rentabilidades Diarias

SOLVENTE BANCOESTADO

RUN: 8319-4 | Serie: I
Estadísticas del Período
Promedio
0.0195%
Máximo
0.0751%
Mínimo
0.0123%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
1447 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
22/10/2025 +0.0124% 1707.078200 1707.290600 +0.212400
21/10/2025 +0.0124% 1706.866000 1707.078200 +0.212200
20/10/2025 +0.0370% 1706.233900 1706.866000 +0.632100
17/10/2025 +0.0123% 1706.024000 1706.233900 +0.209900
16/10/2025 +0.0123% 1705.814100 1706.024000 +0.209900
15/10/2025 +0.0123% 1705.604300 1705.814100 +0.209800
14/10/2025 +0.0123% 1705.394500 1705.604300 +0.209800
13/10/2025 +0.0369% 1704.765300 1705.394500 +0.629200
10/10/2025 +0.0123% 1704.555600 1704.765300 +0.209700
09/10/2025 +0.0123% 1704.345900 1704.555600 +0.209700
08/10/2025 +0.0123% 1704.136300 1704.345900 +0.209600
07/10/2025 +0.0123% 1703.926700 1704.136300 +0.209600
06/10/2025 +0.0369% 1703.298100 1703.926700 +0.628600
03/10/2025 +0.0123% 1703.088600 1703.298100 +0.209500
02/10/2025 +0.0123% 1702.878600 1703.088600 +0.210000
01/10/2025 +0.0123% 1702.668500 1702.878600 +0.210100
30/09/2025 +0.0125% 1702.455600 1702.668500 +0.212900
29/09/2025 +0.0375% 1701.817100 1702.455600 +0.638500
26/09/2025 +0.0125% 1701.604400 1701.817100 +0.212700
25/09/2025 +0.0125% 1701.391600 1701.604400 +0.212800
24/09/2025 +0.0125% 1701.178300 1701.391600 +0.213300
23/09/2025 +0.0125% 1700.965100 1701.178300 +0.213200
22/09/2025 +0.0751% 1699.689000 1700.965100 +1.276100
16/09/2025 +0.0126% 1699.475400 1699.689000 +0.213600
15/09/2025 +0.0377% 1698.834800 1699.475400 +0.640600
12/09/2025 +0.0126% 1698.621300 1698.834800 +0.213500
11/09/2025 +0.0126% 1698.407800 1698.621300 +0.213500
10/09/2025 +0.0126% 1698.194400 1698.407800 +0.213400
09/09/2025 +0.0126% 1697.981000 1698.194400 +0.213400
08/09/2025 +0.0377% 1697.340900 1697.981000 +0.640100
05/09/2025 +0.0126% 1697.127700 1697.340900 +0.213200
04/09/2025 +0.0126% 1696.914400 1697.127700 +0.213300
03/09/2025 +0.0126% 1696.701200 1696.914400 +0.213200
02/09/2025 +0.0126% 1696.487400 1696.701200 +0.213800
01/09/2025 +0.0378% 1695.846100 1696.487400 +0.641300
29/08/2025 +0.0126% 1695.632400 1695.846100 +0.213700
28/08/2025 +0.0126% 1695.418700 1695.632400 +0.213700
27/08/2025 +0.0126% 1695.205000 1695.418700 +0.213700
26/08/2025 +0.0126% 1694.991300 1695.205000 +0.213700
25/08/2025 +0.0503% 1694.139300 1694.991300 +0.852000
21/08/2025 +0.0126% 1693.926400 1694.139300 +0.212900
20/08/2025 +0.0126% 1693.713500 1693.926400 +0.212900
19/08/2025 +0.0126% 1693.500600 1693.713500 +0.212900
18/08/2025 +0.0630% 1692.434400 1693.500600 +1.066200
13/08/2025 +0.0126% 1692.221200 1692.434400 +0.213200
12/08/2025 +0.0126% 1692.007400 1692.221200 +0.213800
11/08/2025 +0.0381% 1691.362300 1692.007400 +0.645100
08/08/2025 +0.0127% 1691.147000 1691.362300 +0.215300
07/08/2025 +0.0128% 1690.930500 1691.147000 +0.216500
06/08/2025 +0.0128% 1690.714100 1690.930500 +0.216400
05/08/2025 +0.0128% 1690.497700 1690.714100 +0.216400
04/08/2025 +0.0388% 1689.842600 1690.497700 +0.655100
01/08/2025 +0.0130% 1689.623500 1689.842600 +0.219100
31/07/2025 +0.0130% 1689.403200 1689.623500 +0.220300
30/07/2025 +0.0131% 1689.182400 1689.403200 +0.220800
29/07/2025 +0.0131% 1688.961600 1689.182400 +0.220800
28/07/2025 +0.0393% 1688.297700 1688.961600 +0.663900
25/07/2025 +0.0131% 1688.076500 1688.297700 +0.221200
24/07/2025 +0.0131% 1687.855300 1688.076500 +0.221200
23/07/2025 +0.0131% 1687.634200 1687.855300 +0.221100
22/07/2025 +0.0131% 1687.413100 1687.634200 +0.221100
21/07/2025 +0.0393% 1686.749900 1687.413100 +0.663200
18/07/2025 +0.0131% 1686.529000 1686.749900 +0.220900
17/07/2025 +0.0262% 1686.087100 1686.529000 +0.441900
15/07/2025 +0.0131% 1685.866200 1686.087100 +0.220900
14/07/2025 +0.0395% 1685.200300 1685.866200 +0.665900
11/07/2025 +0.0132% 1684.978400 1685.200300 +0.221900
10/07/2025 +0.0132% 1684.756600 1684.978400 +0.221800
09/07/2025 +0.0132% 1684.534800 1684.756600 +0.221800
08/07/2025 +0.0132% 1684.312400 1684.534800 +0.222400
07/07/2025 +0.0396% 1683.645600 1684.312400 +0.666800
04/07/2025 +0.0132% 1683.423400 1683.645600 +0.222200
03/07/2025 +0.0132% 1683.201200 1683.423400 +0.222200
02/07/2025 +0.0132% 1682.979000 1683.201200 +0.222200
01/07/2025 +0.0132% 1682.756900 1682.979000 +0.222100
30/06/2025 +0.0396% 1682.090400 1682.756900 +0.666500
27/06/2025 +0.0132% 1681.868300 1682.090400 +0.222100
26/06/2025 +0.0132% 1681.645700 1681.868300 +0.222600
25/06/2025 +0.0132% 1681.423100 1681.645700 +0.222600
24/06/2025 +0.0132% 1681.200600 1681.423100 +0.222500
23/06/2025 +0.0529% 1680.310700 1681.200600 +0.889900
19/06/2025 +0.0132% 1680.088300 1680.310700 +0.222400
18/06/2025 +0.0132% 1679.865900 1680.088300 +0.222400
17/06/2025 +0.0132% 1679.643500 1679.865900 +0.222400
16/06/2025 +0.0397% 1678.976700 1679.643500 +0.666800
13/06/2025 +0.0132% 1678.754400 1678.976700 +0.222300
12/06/2025 +0.0132% 1678.532200 1678.754400 +0.222200
11/06/2025 +0.0132% 1678.310100 1678.532200 +0.222100
10/06/2025 +0.0132% 1678.088000 1678.310100 +0.222100
09/06/2025 +0.0397% 1677.421900 1678.088000 +0.666100
06/06/2025 +0.0132% 1677.200000 1677.421900 +0.221900
05/06/2025 +0.0132% 1676.978000 1677.200000 +0.222000
04/06/2025 +0.0132% 1676.756100 1676.978000 +0.221900
03/06/2025 +0.0133% 1676.533700 1676.756100 +0.222400
02/06/2025 +0.0398% 1675.866400 1676.533700 +0.667300
30/05/2025 +0.0133% 1675.644000 1675.866400 +0.222400
29/05/2025 +0.0133% 1675.421700 1675.644000 +0.222300
28/05/2025 +0.0133% 1675.198200 1675.421700 +0.223500
27/05/2025 +0.0133% 1674.974700 1675.198200 +0.223500
26/05/2025 +0.0400% 1674.304500 1674.974700 +0.670200
Mostrando 1 - 100 de 1447 registros
Volver al Detalle Ver Historial