Rentabilidades Diarias

SOLVENTE BANCOESTADO

RUN: 8319-4 | Serie: I
Estadísticas del Período
Promedio
0.0192%
Máximo
0.0751%
Mínimo
0.0120%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
1505 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
21/01/2026 +0.0121% 1726.285300 1726.493700 +0.208400
20/01/2026 +0.0121% 1726.077000 1726.285300 +0.208300
19/01/2026 +0.0362% 1725.452100 1726.077000 +0.624900
16/01/2026 +0.0121% 1725.243900 1725.452100 +0.208200
15/01/2026 +0.0121% 1725.035700 1725.243900 +0.208200
14/01/2026 +0.0120% 1724.828100 1725.035700 +0.207600
13/01/2026 +0.0120% 1724.620500 1724.828100 +0.207600
12/01/2026 +0.0362% 1723.996300 1724.620500 +0.624200
09/01/2026 +0.0121% 1723.788300 1723.996300 +0.208000
08/01/2026 +0.0121% 1723.580300 1723.788300 +0.208000
07/01/2026 +0.0121% 1723.372300 1723.580300 +0.208000
06/01/2026 +0.0120% 1723.165500 1723.372300 +0.206800
05/01/2026 +0.0364% 1722.539000 1723.165500 +0.626500
02/01/2026 +0.0243% 1722.120400 1722.539000 +0.418600
31/12/2025 +0.0243% 1721.701200 1722.120400 +0.419200
29/12/2025 +0.0366% 1721.070400 1721.701200 +0.630800
26/12/2025 +0.0366% 1720.440400 1721.070400 +0.630000
23/12/2025 +0.0122% 1720.229900 1720.440400 +0.210500
22/12/2025 +0.0369% 1719.595700 1720.229900 +0.634200
19/12/2025 +0.0123% 1719.384200 1719.595700 +0.211500
18/12/2025 +0.0123% 1719.172500 1719.384200 +0.211700
17/12/2025 +0.0123% 1718.961100 1719.172500 +0.211400
16/12/2025 +0.0123% 1718.749600 1718.961100 +0.211500
15/12/2025 +0.0494% 1717.900100 1718.749600 +0.849500
11/12/2025 +0.0124% 1717.687600 1717.900100 +0.212500
10/12/2025 +0.0124% 1717.475200 1717.687600 +0.212400
09/12/2025 +0.0496% 1716.624100 1717.475200 +0.851100
05/12/2025 +0.0124% 1716.411300 1716.624100 +0.212800
04/12/2025 +0.0124% 1716.199100 1716.411300 +0.212200
03/12/2025 +0.0124% 1715.986900 1716.199100 +0.212200
02/12/2025 +0.0124% 1715.774700 1715.986900 +0.212200
01/12/2025 +0.0371% 1715.138100 1715.774700 +0.636600
28/11/2025 +0.0124% 1714.926000 1715.138100 +0.212100
27/11/2025 +0.0124% 1714.713800 1714.926000 +0.212200
26/11/2025 +0.0124% 1714.501700 1714.713800 +0.212100
25/11/2025 +0.0124% 1714.289600 1714.501700 +0.212100
24/11/2025 +0.0371% 1713.653600 1714.289600 +0.636000
21/11/2025 +0.0124% 1713.441600 1713.653600 +0.212000
20/11/2025 +0.0124% 1713.229700 1713.441600 +0.211900
19/11/2025 +0.0124% 1713.017800 1713.229700 +0.211900
18/11/2025 +0.0124% 1712.805900 1713.017800 +0.211900
17/11/2025 +0.0371% 1712.170500 1712.805900 +0.635400
14/11/2025 +0.0124% 1711.958700 1712.170500 +0.211800
13/11/2025 +0.0124% 1711.747000 1711.958700 +0.211700
12/11/2025 +0.0124% 1711.535300 1711.747000 +0.211700
11/11/2025 +0.0124% 1711.323600 1711.535300 +0.211700
10/11/2025 +0.0371% 1710.688800 1711.323600 +0.634800
07/11/2025 +0.0124% 1710.477300 1710.688800 +0.211500
06/11/2025 +0.0124% 1710.265700 1710.477300 +0.211600
05/11/2025 +0.0124% 1710.054200 1710.265700 +0.211500
04/11/2025 +0.0124% 1709.842800 1710.054200 +0.211400
03/11/2025 +0.0498% 1708.990700 1709.842800 +0.852100
30/10/2025 +0.0125% 1708.777600 1708.990700 +0.213100
29/10/2025 +0.0125% 1708.564500 1708.777600 +0.213100
28/10/2025 +0.0124% 1708.352500 1708.564500 +0.212000
27/10/2025 +0.0373% 1707.715300 1708.352500 +0.637200
24/10/2025 +0.0124% 1707.502900 1707.715300 +0.212400
23/10/2025 +0.0124% 1707.290600 1707.502900 +0.212300
22/10/2025 +0.0124% 1707.078200 1707.290600 +0.212400
21/10/2025 +0.0124% 1706.866000 1707.078200 +0.212200
20/10/2025 +0.0370% 1706.233900 1706.866000 +0.632100
17/10/2025 +0.0123% 1706.024000 1706.233900 +0.209900
16/10/2025 +0.0123% 1705.814100 1706.024000 +0.209900
15/10/2025 +0.0123% 1705.604300 1705.814100 +0.209800
14/10/2025 +0.0123% 1705.394500 1705.604300 +0.209800
13/10/2025 +0.0369% 1704.765300 1705.394500 +0.629200
10/10/2025 +0.0123% 1704.555600 1704.765300 +0.209700
09/10/2025 +0.0123% 1704.345900 1704.555600 +0.209700
08/10/2025 +0.0123% 1704.136300 1704.345900 +0.209600
07/10/2025 +0.0123% 1703.926700 1704.136300 +0.209600
06/10/2025 +0.0369% 1703.298100 1703.926700 +0.628600
03/10/2025 +0.0123% 1703.088600 1703.298100 +0.209500
02/10/2025 +0.0123% 1702.878600 1703.088600 +0.210000
01/10/2025 +0.0123% 1702.668500 1702.878600 +0.210100
30/09/2025 +0.0125% 1702.455600 1702.668500 +0.212900
29/09/2025 +0.0375% 1701.817100 1702.455600 +0.638500
26/09/2025 +0.0125% 1701.604400 1701.817100 +0.212700
25/09/2025 +0.0125% 1701.391600 1701.604400 +0.212800
24/09/2025 +0.0125% 1701.178300 1701.391600 +0.213300
23/09/2025 +0.0125% 1700.965100 1701.178300 +0.213200
22/09/2025 +0.0751% 1699.689000 1700.965100 +1.276100
16/09/2025 +0.0126% 1699.475400 1699.689000 +0.213600
15/09/2025 +0.0377% 1698.834800 1699.475400 +0.640600
12/09/2025 +0.0126% 1698.621300 1698.834800 +0.213500
11/09/2025 +0.0126% 1698.407800 1698.621300 +0.213500
10/09/2025 +0.0126% 1698.194400 1698.407800 +0.213400
09/09/2025 +0.0126% 1697.981000 1698.194400 +0.213400
08/09/2025 +0.0377% 1697.340900 1697.981000 +0.640100
05/09/2025 +0.0126% 1697.127700 1697.340900 +0.213200
04/09/2025 +0.0126% 1696.914400 1697.127700 +0.213300
03/09/2025 +0.0126% 1696.701200 1696.914400 +0.213200
02/09/2025 +0.0126% 1696.487400 1696.701200 +0.213800
01/09/2025 +0.0378% 1695.846100 1696.487400 +0.641300
29/08/2025 +0.0126% 1695.632400 1695.846100 +0.213700
28/08/2025 +0.0126% 1695.418700 1695.632400 +0.213700
27/08/2025 +0.0126% 1695.205000 1695.418700 +0.213700
26/08/2025 +0.0126% 1694.991300 1695.205000 +0.213700
25/08/2025 +0.0503% 1694.139300 1694.991300 +0.852000
21/08/2025 +0.0126% 1693.926400 1694.139300 +0.212900
20/08/2025 +0.0126% 1693.713500 1693.926400 +0.212900
Mostrando 1 - 100 de 1505 registros
Volver al Detalle Ver Historial