Rentabilidades Diarias

SOLVENTE BANCOESTADO

RUN: 8319-4 | Serie: I
Estadísticas del Período
Promedio
0.0197%
Máximo
0.0535%
Mínimo
0.0133%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
1448 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
26/05/2025 +0.0400% 1674.304500 1674.974700 +0.670200
23/05/2025 +0.0133% 1674.081100 1674.304500 +0.223400
22/05/2025 +0.0267% 1673.634600 1674.081100 +0.446500
20/05/2025 +0.0133% 1673.411400 1673.634600 +0.223200
19/05/2025 +0.0400% 1672.742100 1673.411400 +0.669300
16/05/2025 +0.0133% 1672.519000 1672.742100 +0.223100
15/05/2025 +0.0133% 1672.296000 1672.519000 +0.223000
14/05/2025 +0.0133% 1672.073000 1672.296000 +0.223000
13/05/2025 +0.0133% 1671.850000 1672.073000 +0.223000
12/05/2025 +0.0401% 1671.180300 1671.850000 +0.669700
09/05/2025 +0.0134% 1670.956900 1671.180300 +0.223400
08/05/2025 +0.0134% 1670.733600 1670.956900 +0.223300
07/05/2025 +0.0134% 1670.510300 1670.733600 +0.223300
06/05/2025 +0.0134% 1670.287000 1670.510300 +0.223300
05/05/2025 +0.0401% 1669.617400 1670.287000 +0.669600
02/05/2025 +0.0267% 1669.171100 1669.617400 +0.446300
30/04/2025 +0.0134% 1668.947900 1669.171100 +0.223200
29/04/2025 +0.0134% 1668.724700 1668.947900 +0.223200
28/04/2025 +0.0401% 1668.055700 1668.724700 +0.669000
25/04/2025 +0.0134% 1667.832600 1668.055700 +0.223100
24/04/2025 +0.0134% 1667.609600 1667.832600 +0.223000
23/04/2025 +0.0134% 1667.386700 1667.609600 +0.222900
22/04/2025 +0.0134% 1667.163800 1667.386700 +0.222900
21/04/2025 +0.0535% 1666.272400 1667.163800 +0.891400
17/04/2025 +0.0134% 1666.049700 1666.272400 +0.222700
16/04/2025 +0.0134% 1665.826900 1666.049700 +0.222800
15/04/2025 +0.0134% 1665.604200 1665.826900 +0.222700
14/04/2025 +0.0401% 1664.936400 1665.604200 +0.667800
11/04/2025 +0.0134% 1664.713900 1664.936400 +0.222500
10/04/2025 +0.0134% 1664.491300 1664.713900 +0.222600
09/04/2025 +0.0134% 1664.268900 1664.491300 +0.222400
08/04/2025 +0.0134% 1664.046400 1664.268900 +0.222500
07/04/2025 +0.0402% 1663.377600 1664.046400 +0.668800
04/04/2025 +0.0134% 1663.154700 1663.377600 +0.222900
03/04/2025 +0.0134% 1662.931800 1663.154700 +0.222900
02/04/2025 +0.0134% 1662.709000 1662.931800 +0.222800
01/04/2025 +0.0134% 1662.486300 1662.709000 +0.222700
31/03/2025 +0.0403% 1661.816600 1662.486300 +0.669700
28/03/2025 +0.0134% 1661.593300 1661.816600 +0.223300
27/03/2025 +0.0134% 1661.370100 1661.593300 +0.223200
26/03/2025 +0.0134% 1661.146800 1661.370100 +0.223300
25/03/2025 +0.0134% 1660.923700 1661.146800 +0.223100
24/03/2025 +0.0403% 1660.254400 1660.923700 +0.669300
21/03/2025 +0.0134% 1660.031400 1660.254400 +0.223000
20/03/2025 +0.0135% 1659.807200 1660.031400 +0.224200
19/03/2025 +0.0135% 1659.583100 1659.807200 +0.224100
18/03/2025 +0.0135% 1659.359100 1659.583100 +0.224000
17/03/2025 +0.0405% 1658.687100 1659.359100 +0.672000
14/03/2025 +0.0135% 1658.463200 1658.687100 +0.223900
13/03/2025 +0.0135% 1658.239300 1658.463200 +0.223900
12/03/2025 +0.0135% 1658.015400 1658.239300 +0.223900
11/03/2025 +0.0135% 1657.791600 1658.015400 +0.223800
10/03/2025 +0.0405% 1657.120300 1657.791600 +0.671300
07/03/2025 +0.0135% 1656.896600 1657.120300 +0.223700
06/03/2025 +0.0135% 1656.673000 1656.896600 +0.223600
05/03/2025 +0.0135% 1656.449300 1656.673000 +0.223700
04/03/2025 +0.0135% 1656.225700 1656.449300 +0.223600
03/03/2025 +0.0405% 1655.554900 1656.225700 +0.670800
28/02/2025 +0.0135% 1655.331400 1655.554900 +0.223500
27/02/2025 +0.0135% 1655.107900 1655.331400 +0.223500
26/02/2025 +0.0135% 1654.884400 1655.107900 +0.223500
25/02/2025 +0.0135% 1654.661000 1654.884400 +0.223400
24/02/2025 +0.0405% 1653.990500 1654.661000 +0.670500
21/02/2025 +0.0135% 1653.767200 1653.990500 +0.223300
20/02/2025 +0.0135% 1653.543900 1653.767200 +0.223300
19/02/2025 +0.0135% 1653.320700 1653.543900 +0.223200
18/02/2025 +0.0135% 1653.097400 1653.320700 +0.223300
17/02/2025 +0.0405% 1652.428000 1653.097400 +0.669400
14/02/2025 +0.0135% 1652.204900 1652.428000 +0.223100
13/02/2025 +0.0135% 1651.981800 1652.204900 +0.223100
12/02/2025 +0.0135% 1651.758800 1651.981800 +0.223000
11/02/2025 +0.0135% 1651.535800 1651.758800 +0.223000
10/02/2025 +0.0406% 1650.865900 1651.535800 +0.669900
07/02/2025 +0.0135% 1650.642500 1650.865900 +0.223400
06/02/2025 +0.0135% 1650.419700 1650.642500 +0.222800
05/02/2025 +0.0135% 1650.196400 1650.419700 +0.223300
04/02/2025 +0.0135% 1649.973000 1650.196400 +0.223400
03/02/2025 +0.0407% 1649.301500 1649.973000 +0.671500
31/01/2025 +0.0136% 1649.077600 1649.301500 +0.223900
30/01/2025 +0.0136% 1648.853800 1649.077600 +0.223800
29/01/2025 +0.0136% 1648.630000 1648.853800 +0.223800
28/01/2025 +0.0136% 1648.406300 1648.630000 +0.223700
27/01/2025 +0.0407% 1647.735400 1648.406300 +0.670900
24/01/2025 +0.0136% 1647.511800 1647.735400 +0.223600
23/01/2025 +0.0136% 1647.288200 1647.511800 +0.223600
22/01/2025 +0.0136% 1647.064700 1647.288200 +0.223500
21/01/2025 +0.0136% 1646.841200 1647.064700 +0.223500
20/01/2025 +0.0407% 1646.171000 1646.841200 +0.670200
17/01/2025 +0.0136% 1645.947600 1646.171000 +0.223400
16/01/2025 +0.0136% 1645.723800 1645.947600 +0.223800
15/01/2025 +0.0136% 1645.499900 1645.723800 +0.223900
14/01/2025 +0.0136% 1645.276100 1645.499900 +0.223800
13/01/2025 +0.0409% 1644.602700 1645.276100 +0.673400
10/01/2025 +0.0137% 1644.378000 1644.602700 +0.224700
09/01/2025 +0.0137% 1644.152700 1644.378000 +0.225300
08/01/2025 +0.0137% 1643.926900 1644.152700 +0.225800
07/01/2025 +0.0137% 1643.701200 1643.926900 +0.225700
06/01/2025 +0.0412% 1643.024100 1643.701200 +0.677100
03/01/2025 +0.0137% 1642.798500 1643.024100 +0.225600
02/01/2025 +0.0280% 1642.337900 1642.798500 +0.460600
Mostrando 101 - 200 de 1448 registros
Volver al Detalle Ver Historial