Rentabilidades Diarias
SOLVENTE BANCOESTADO
RUN: 8319-4 | Serie: IEstadísticas del Período
Promedio
0.0228%
Máximo
0.0910%
Mínimo
0.0145%
Total Días
100
Días +
100
Días -
0
Filtros
Rentabilidades Diarias
1506 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 29/10/2024 | +0.0145% | 1627.469800 | 1627.706000 | +0.236200 |
| 28/10/2024 | +0.0436% | 1626.760700 | 1627.469800 | +0.709100 |
| 25/10/2024 | +0.0145% | 1626.524200 | 1626.760700 | +0.236500 |
| 24/10/2024 | +0.0146% | 1626.287200 | 1626.524200 | +0.237000 |
| 23/10/2024 | +0.0146% | 1626.050200 | 1626.287200 | +0.237000 |
| 22/10/2024 | +0.0146% | 1625.812700 | 1626.050200 | +0.237500 |
| 21/10/2024 | +0.0440% | 1625.096800 | 1625.812700 | +0.715900 |
| 18/10/2024 | +0.0147% | 1624.857800 | 1625.096800 | +0.239000 |
| 17/10/2024 | +0.0148% | 1624.617800 | 1624.857800 | +0.240000 |
| 16/10/2024 | +0.0148% | 1624.377900 | 1624.617800 | +0.239900 |
| 15/10/2024 | +0.0148% | 1624.137500 | 1624.377900 | +0.240400 |
| 14/10/2024 | +0.0445% | 1623.415300 | 1624.137500 | +0.722200 |
| 11/10/2024 | +0.0148% | 1623.174500 | 1623.415300 | +0.240800 |
| 10/10/2024 | +0.0149% | 1622.933200 | 1623.174500 | +0.241300 |
| 09/10/2024 | +0.0149% | 1622.691900 | 1622.933200 | +0.241300 |
| 08/10/2024 | +0.0149% | 1622.450100 | 1622.691900 | +0.241800 |
| 07/10/2024 | +0.0450% | 1621.720600 | 1622.450100 | +0.729500 |
| 04/10/2024 | +0.0150% | 1621.477400 | 1621.720600 | +0.243200 |
| 03/10/2024 | +0.0150% | 1621.234200 | 1621.477400 | +0.243200 |
| 02/10/2024 | +0.0150% | 1620.990500 | 1621.234200 | +0.243700 |
| 01/10/2024 | +0.0151% | 1620.746300 | 1620.990500 | +0.244200 |
| 30/09/2024 | +0.0452% | 1620.013100 | 1620.746300 | +0.733200 |
| 27/09/2024 | +0.0151% | 1619.768900 | 1620.013100 | +0.244200 |
| 26/09/2024 | +0.0151% | 1619.524100 | 1619.768900 | +0.244800 |
| 25/09/2024 | +0.0151% | 1619.279500 | 1619.524100 | +0.244600 |
| 24/09/2024 | +0.0151% | 1619.034900 | 1619.279500 | +0.244600 |
| 23/09/2024 | +0.0910% | 1617.561800 | 1619.034900 | +1.473100 |
| 17/09/2024 | +0.0152% | 1617.316400 | 1617.561800 | +0.245400 |
| 16/09/2024 | +0.0457% | 1616.577800 | 1617.316400 | +0.738600 |
| 13/09/2024 | +0.0152% | 1616.331600 | 1616.577800 | +0.246200 |
| 12/09/2024 | +0.0152% | 1616.085300 | 1616.331600 | +0.246300 |
| 11/09/2024 | +0.0152% | 1615.839100 | 1616.085300 | +0.246200 |
| 10/09/2024 | +0.0152% | 1615.593000 | 1615.839100 | +0.246100 |
| 09/09/2024 | +0.0458% | 1614.852600 | 1615.593000 | +0.740400 |
| 06/09/2024 | +0.0153% | 1614.605600 | 1614.852600 | +0.247000 |
| 05/09/2024 | +0.0154% | 1614.357400 | 1614.605600 | +0.248200 |
| 04/09/2024 | +0.0154% | 1614.109400 | 1614.357400 | +0.248000 |
| 03/09/2024 | +0.0154% | 1613.860800 | 1614.109400 | +0.248600 |
| 02/09/2024 | +0.0464% | 1613.111900 | 1613.860800 | +0.748900 |
| 30/08/2024 | +0.0155% | 1612.861800 | 1613.111900 | +0.250100 |
| 29/08/2024 | +0.0155% | 1612.612200 | 1612.861800 | +0.249600 |
| 28/08/2024 | +0.0155% | 1612.362700 | 1612.612200 | +0.249500 |
| 27/08/2024 | +0.0155% | 1612.112200 | 1612.362700 | +0.250500 |
| 26/08/2024 | +0.0467% | 1611.359200 | 1612.112200 | +0.753000 |
| 23/08/2024 | +0.0156% | 1611.108200 | 1611.359200 | +0.251000 |
| 22/08/2024 | +0.0156% | 1610.857400 | 1611.108200 | +0.250800 |
| 21/08/2024 | +0.0156% | 1610.606600 | 1610.857400 | +0.250800 |
| 20/08/2024 | +0.0156% | 1610.355800 | 1610.606600 | +0.250800 |
| 19/08/2024 | +0.0467% | 1609.603800 | 1610.355800 | +0.752000 |
| 16/08/2024 | +0.0311% | 1609.102600 | 1609.603800 | +0.501200 |
| 14/08/2024 | +0.0156% | 1608.852100 | 1609.102600 | +0.250500 |
| 13/08/2024 | +0.0156% | 1608.601600 | 1608.852100 | +0.250500 |
| 12/08/2024 | +0.0467% | 1607.850500 | 1608.601600 | +0.751100 |
| 09/08/2024 | +0.0156% | 1607.600200 | 1607.850500 | +0.250300 |
| 08/08/2024 | +0.0156% | 1607.349400 | 1607.600200 | +0.250800 |
| 07/08/2024 | +0.0156% | 1607.098700 | 1607.349400 | +0.250700 |
| 06/08/2024 | +0.0156% | 1606.848000 | 1607.098700 | +0.250700 |
| 05/08/2024 | +0.0468% | 1606.096200 | 1606.848000 | +0.751800 |
| 02/08/2024 | +0.0156% | 1605.845600 | 1606.096200 | +0.250600 |
| 01/08/2024 | +0.0156% | 1605.595100 | 1605.845600 | +0.250500 |
| 31/07/2024 | +0.0156% | 1605.344600 | 1605.595100 | +0.250500 |
| 30/07/2024 | +0.0156% | 1605.094000 | 1605.344600 | +0.250600 |
| 29/07/2024 | +0.0468% | 1604.342700 | 1605.094000 | +0.751300 |
| 26/07/2024 | +0.0156% | 1604.092300 | 1604.342700 | +0.250400 |
| 25/07/2024 | +0.0156% | 1603.842000 | 1604.092300 | +0.250300 |
| 24/07/2024 | +0.0156% | 1603.591700 | 1603.842000 | +0.250300 |
| 23/07/2024 | +0.0156% | 1603.341500 | 1603.591700 | +0.250200 |
| 22/07/2024 | +0.0467% | 1602.593400 | 1603.341500 | +0.748100 |
| 19/07/2024 | +0.0155% | 1602.344300 | 1602.593400 | +0.249100 |
| 18/07/2024 | +0.0155% | 1602.095300 | 1602.344300 | +0.249000 |
| 17/07/2024 | +0.0311% | 1601.597100 | 1602.095300 | +0.498200 |
| 15/07/2024 | +0.0466% | 1600.850800 | 1601.597100 | +0.746300 |
| 12/07/2024 | +0.0155% | 1600.602100 | 1600.850800 | +0.248700 |
| 11/07/2024 | +0.0156% | 1600.352900 | 1600.602100 | +0.249200 |
| 10/07/2024 | +0.0156% | 1600.103800 | 1600.352900 | +0.249100 |
| 09/07/2024 | +0.0156% | 1599.854700 | 1600.103800 | +0.249100 |
| 08/07/2024 | +0.0468% | 1599.106100 | 1599.854700 | +0.748600 |
| 05/07/2024 | +0.0156% | 1598.856100 | 1599.106100 | +0.250000 |
| 04/07/2024 | +0.0156% | 1598.606200 | 1598.856100 | +0.249900 |
| 03/07/2024 | +0.0156% | 1598.356300 | 1598.606200 | +0.249900 |
| 02/07/2024 | +0.0157% | 1598.106000 | 1598.356300 | +0.250300 |
| 01/07/2024 | +0.0470% | 1597.354300 | 1598.106000 | +0.751700 |
| 28/06/2024 | +0.0158% | 1597.102300 | 1597.354300 | +0.252000 |
| 27/06/2024 | +0.0158% | 1596.850400 | 1597.102300 | +0.251900 |
| 26/06/2024 | +0.0158% | 1596.598500 | 1596.850400 | +0.251900 |
| 25/06/2024 | +0.0158% | 1596.346200 | 1596.598500 | +0.252300 |
| 24/06/2024 | +0.0471% | 1595.594300 | 1596.346200 | +0.751900 |
| 21/06/2024 | +0.0318% | 1595.086300 | 1595.594300 | +0.508000 |
| 19/06/2024 | +0.0160% | 1594.831600 | 1595.086300 | +0.254700 |
| 18/06/2024 | +0.0159% | 1594.578500 | 1594.831600 | +0.253100 |
| 17/06/2024 | +0.0477% | 1593.818400 | 1594.578500 | +0.760100 |
| 14/06/2024 | +0.0159% | 1593.564500 | 1593.818400 | +0.253900 |
| 13/06/2024 | +0.0162% | 1593.306400 | 1593.564500 | +0.258100 |
| 12/06/2024 | +0.0163% | 1593.046700 | 1593.306400 | +0.259700 |
| 11/06/2024 | +0.0164% | 1592.786000 | 1593.046700 | +0.260700 |
| 10/06/2024 | +0.0493% | 1592.001200 | 1592.786000 | +0.784800 |
| 07/06/2024 | +0.0165% | 1591.738000 | 1592.001200 | +0.263200 |
| 06/06/2024 | +0.0165% | 1591.474800 | 1591.738000 | +0.263200 |
| 05/06/2024 | +0.0166% | 1591.211100 | 1591.474800 | +0.263700 |
| 04/06/2024 | +0.0166% | 1590.947500 | 1591.211100 | +0.263600 |
Mostrando 301 -
400
de 1506 registros