Rentabilidades Diarias

SOLVENTE BANCOESTADO

RUN: 8319-4 | Serie: I
Estadísticas del Período
Promedio
0.0237%
Máximo
0.0523%
Mínimo
0.0152%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
1477 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
13/09/2024 +0.0152% 1616.331600 1616.577800 +0.246200
12/09/2024 +0.0152% 1616.085300 1616.331600 +0.246300
11/09/2024 +0.0152% 1615.839100 1616.085300 +0.246200
10/09/2024 +0.0152% 1615.593000 1615.839100 +0.246100
09/09/2024 +0.0458% 1614.852600 1615.593000 +0.740400
06/09/2024 +0.0153% 1614.605600 1614.852600 +0.247000
05/09/2024 +0.0154% 1614.357400 1614.605600 +0.248200
04/09/2024 +0.0154% 1614.109400 1614.357400 +0.248000
03/09/2024 +0.0154% 1613.860800 1614.109400 +0.248600
02/09/2024 +0.0464% 1613.111900 1613.860800 +0.748900
30/08/2024 +0.0155% 1612.861800 1613.111900 +0.250100
29/08/2024 +0.0155% 1612.612200 1612.861800 +0.249600
28/08/2024 +0.0155% 1612.362700 1612.612200 +0.249500
27/08/2024 +0.0155% 1612.112200 1612.362700 +0.250500
26/08/2024 +0.0467% 1611.359200 1612.112200 +0.753000
23/08/2024 +0.0156% 1611.108200 1611.359200 +0.251000
22/08/2024 +0.0156% 1610.857400 1611.108200 +0.250800
21/08/2024 +0.0156% 1610.606600 1610.857400 +0.250800
20/08/2024 +0.0156% 1610.355800 1610.606600 +0.250800
19/08/2024 +0.0467% 1609.603800 1610.355800 +0.752000
16/08/2024 +0.0311% 1609.102600 1609.603800 +0.501200
14/08/2024 +0.0156% 1608.852100 1609.102600 +0.250500
13/08/2024 +0.0156% 1608.601600 1608.852100 +0.250500
12/08/2024 +0.0467% 1607.850500 1608.601600 +0.751100
09/08/2024 +0.0156% 1607.600200 1607.850500 +0.250300
08/08/2024 +0.0156% 1607.349400 1607.600200 +0.250800
07/08/2024 +0.0156% 1607.098700 1607.349400 +0.250700
06/08/2024 +0.0156% 1606.848000 1607.098700 +0.250700
05/08/2024 +0.0468% 1606.096200 1606.848000 +0.751800
02/08/2024 +0.0156% 1605.845600 1606.096200 +0.250600
01/08/2024 +0.0156% 1605.595100 1605.845600 +0.250500
31/07/2024 +0.0156% 1605.344600 1605.595100 +0.250500
30/07/2024 +0.0156% 1605.094000 1605.344600 +0.250600
29/07/2024 +0.0468% 1604.342700 1605.094000 +0.751300
26/07/2024 +0.0156% 1604.092300 1604.342700 +0.250400
25/07/2024 +0.0156% 1603.842000 1604.092300 +0.250300
24/07/2024 +0.0156% 1603.591700 1603.842000 +0.250300
23/07/2024 +0.0156% 1603.341500 1603.591700 +0.250200
22/07/2024 +0.0467% 1602.593400 1603.341500 +0.748100
19/07/2024 +0.0155% 1602.344300 1602.593400 +0.249100
18/07/2024 +0.0155% 1602.095300 1602.344300 +0.249000
17/07/2024 +0.0311% 1601.597100 1602.095300 +0.498200
15/07/2024 +0.0466% 1600.850800 1601.597100 +0.746300
12/07/2024 +0.0155% 1600.602100 1600.850800 +0.248700
11/07/2024 +0.0156% 1600.352900 1600.602100 +0.249200
10/07/2024 +0.0156% 1600.103800 1600.352900 +0.249100
09/07/2024 +0.0156% 1599.854700 1600.103800 +0.249100
08/07/2024 +0.0468% 1599.106100 1599.854700 +0.748600
05/07/2024 +0.0156% 1598.856100 1599.106100 +0.250000
04/07/2024 +0.0156% 1598.606200 1598.856100 +0.249900
03/07/2024 +0.0156% 1598.356300 1598.606200 +0.249900
02/07/2024 +0.0157% 1598.106000 1598.356300 +0.250300
01/07/2024 +0.0470% 1597.354300 1598.106000 +0.751700
28/06/2024 +0.0158% 1597.102300 1597.354300 +0.252000
27/06/2024 +0.0158% 1596.850400 1597.102300 +0.251900
26/06/2024 +0.0158% 1596.598500 1596.850400 +0.251900
25/06/2024 +0.0158% 1596.346200 1596.598500 +0.252300
24/06/2024 +0.0471% 1595.594300 1596.346200 +0.751900
21/06/2024 +0.0318% 1595.086300 1595.594300 +0.508000
19/06/2024 +0.0160% 1594.831600 1595.086300 +0.254700
18/06/2024 +0.0159% 1594.578500 1594.831600 +0.253100
17/06/2024 +0.0477% 1593.818400 1594.578500 +0.760100
14/06/2024 +0.0159% 1593.564500 1593.818400 +0.253900
13/06/2024 +0.0162% 1593.306400 1593.564500 +0.258100
12/06/2024 +0.0163% 1593.046700 1593.306400 +0.259700
11/06/2024 +0.0164% 1592.786000 1593.046700 +0.260700
10/06/2024 +0.0493% 1592.001200 1592.786000 +0.784800
07/06/2024 +0.0165% 1591.738000 1592.001200 +0.263200
06/06/2024 +0.0165% 1591.474800 1591.738000 +0.263200
05/06/2024 +0.0166% 1591.211100 1591.474800 +0.263700
04/06/2024 +0.0166% 1590.947500 1591.211100 +0.263600
03/06/2024 +0.0497% 1590.157300 1590.947500 +0.790200
31/05/2024 +0.0169% 1589.887900 1590.157300 +0.269400
30/05/2024 +0.0170% 1589.617600 1589.887900 +0.270300
29/05/2024 +0.0168% 1589.350400 1589.617600 +0.267200
28/05/2024 +0.0169% 1589.082100 1589.350400 +0.268300
27/05/2024 +0.0508% 1588.275300 1589.082100 +0.806800
24/05/2024 +0.0170% 1588.005800 1588.275300 +0.269500
23/05/2024 +0.0171% 1587.734100 1588.005800 +0.271700
22/05/2024 +0.0342% 1587.191200 1587.734100 +0.542900
20/05/2024 +0.0514% 1586.375400 1587.191200 +0.815800
17/05/2024 +0.0172% 1586.103000 1586.375400 +0.272400
16/05/2024 +0.0172% 1585.829600 1586.103000 +0.273400
15/05/2024 +0.0173% 1585.555800 1585.829600 +0.273800
14/05/2024 +0.0174% 1585.280300 1585.555800 +0.275500
13/05/2024 +0.0521% 1584.454000 1585.280300 +0.826300
10/05/2024 +0.0174% 1584.178300 1584.454000 +0.275700
09/05/2024 +0.0174% 1583.902700 1584.178300 +0.275600
08/05/2024 +0.0174% 1583.626600 1583.902700 +0.276100
07/05/2024 +0.0173% 1583.352100 1583.626600 +0.274500
06/05/2024 +0.0516% 1582.534800 1583.352100 +0.817300
03/05/2024 +0.0174% 1582.258900 1582.534800 +0.275900
02/05/2024 +0.0351% 1581.703500 1582.258900 +0.555400
30/04/2024 +0.0176% 1581.425500 1581.703500 +0.278000
29/04/2024 +0.0523% 1580.599200 1581.425500 +0.826300
26/04/2024 +0.0174% 1580.323600 1580.599200 +0.275600
25/04/2024 +0.0174% 1580.048000 1580.323600 +0.275600
24/04/2024 +0.0174% 1579.772500 1580.048000 +0.275500
23/04/2024 +0.0174% 1579.497000 1579.772500 +0.275500
22/04/2024 +0.0523% 1578.670400 1579.497000 +0.826600
Mostrando 301 - 400 de 1477 registros
Volver al Detalle Ver Historial