Rentabilidades Diarias

SOLVENTE BANCOESTADO

RUN: 8319-4 | Serie: I
Estadísticas del Período
Promedio
0.0251%
Máximo
0.0755%
Mínimo
0.0155%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
1448 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
02/08/2024 +0.0156% 1605.845600 1606.096200 +0.250600
01/08/2024 +0.0156% 1605.595100 1605.845600 +0.250500
31/07/2024 +0.0156% 1605.344600 1605.595100 +0.250500
30/07/2024 +0.0156% 1605.094000 1605.344600 +0.250600
29/07/2024 +0.0468% 1604.342700 1605.094000 +0.751300
26/07/2024 +0.0156% 1604.092300 1604.342700 +0.250400
25/07/2024 +0.0156% 1603.842000 1604.092300 +0.250300
24/07/2024 +0.0156% 1603.591700 1603.842000 +0.250300
23/07/2024 +0.0156% 1603.341500 1603.591700 +0.250200
22/07/2024 +0.0467% 1602.593400 1603.341500 +0.748100
19/07/2024 +0.0155% 1602.344300 1602.593400 +0.249100
18/07/2024 +0.0155% 1602.095300 1602.344300 +0.249000
17/07/2024 +0.0311% 1601.597100 1602.095300 +0.498200
15/07/2024 +0.0466% 1600.850800 1601.597100 +0.746300
12/07/2024 +0.0155% 1600.602100 1600.850800 +0.248700
11/07/2024 +0.0156% 1600.352900 1600.602100 +0.249200
10/07/2024 +0.0156% 1600.103800 1600.352900 +0.249100
09/07/2024 +0.0156% 1599.854700 1600.103800 +0.249100
08/07/2024 +0.0468% 1599.106100 1599.854700 +0.748600
05/07/2024 +0.0156% 1598.856100 1599.106100 +0.250000
04/07/2024 +0.0156% 1598.606200 1598.856100 +0.249900
03/07/2024 +0.0156% 1598.356300 1598.606200 +0.249900
02/07/2024 +0.0157% 1598.106000 1598.356300 +0.250300
01/07/2024 +0.0470% 1597.354300 1598.106000 +0.751700
28/06/2024 +0.0158% 1597.102300 1597.354300 +0.252000
27/06/2024 +0.0158% 1596.850400 1597.102300 +0.251900
26/06/2024 +0.0158% 1596.598500 1596.850400 +0.251900
25/06/2024 +0.0158% 1596.346200 1596.598500 +0.252300
24/06/2024 +0.0471% 1595.594300 1596.346200 +0.751900
21/06/2024 +0.0318% 1595.086300 1595.594300 +0.508000
19/06/2024 +0.0160% 1594.831600 1595.086300 +0.254700
18/06/2024 +0.0159% 1594.578500 1594.831600 +0.253100
17/06/2024 +0.0477% 1593.818400 1594.578500 +0.760100
14/06/2024 +0.0159% 1593.564500 1593.818400 +0.253900
13/06/2024 +0.0162% 1593.306400 1593.564500 +0.258100
12/06/2024 +0.0163% 1593.046700 1593.306400 +0.259700
11/06/2024 +0.0164% 1592.786000 1593.046700 +0.260700
10/06/2024 +0.0493% 1592.001200 1592.786000 +0.784800
07/06/2024 +0.0165% 1591.738000 1592.001200 +0.263200
06/06/2024 +0.0165% 1591.474800 1591.738000 +0.263200
05/06/2024 +0.0166% 1591.211100 1591.474800 +0.263700
04/06/2024 +0.0166% 1590.947500 1591.211100 +0.263600
03/06/2024 +0.0497% 1590.157300 1590.947500 +0.790200
31/05/2024 +0.0169% 1589.887900 1590.157300 +0.269400
30/05/2024 +0.0170% 1589.617600 1589.887900 +0.270300
29/05/2024 +0.0168% 1589.350400 1589.617600 +0.267200
28/05/2024 +0.0169% 1589.082100 1589.350400 +0.268300
27/05/2024 +0.0508% 1588.275300 1589.082100 +0.806800
24/05/2024 +0.0170% 1588.005800 1588.275300 +0.269500
23/05/2024 +0.0171% 1587.734100 1588.005800 +0.271700
22/05/2024 +0.0342% 1587.191200 1587.734100 +0.542900
20/05/2024 +0.0514% 1586.375400 1587.191200 +0.815800
17/05/2024 +0.0172% 1586.103000 1586.375400 +0.272400
16/05/2024 +0.0172% 1585.829600 1586.103000 +0.273400
15/05/2024 +0.0173% 1585.555800 1585.829600 +0.273800
14/05/2024 +0.0174% 1585.280300 1585.555800 +0.275500
13/05/2024 +0.0521% 1584.454000 1585.280300 +0.826300
10/05/2024 +0.0174% 1584.178300 1584.454000 +0.275700
09/05/2024 +0.0174% 1583.902700 1584.178300 +0.275600
08/05/2024 +0.0174% 1583.626600 1583.902700 +0.276100
07/05/2024 +0.0173% 1583.352100 1583.626600 +0.274500
06/05/2024 +0.0516% 1582.534800 1583.352100 +0.817300
03/05/2024 +0.0174% 1582.258900 1582.534800 +0.275900
02/05/2024 +0.0351% 1581.703500 1582.258900 +0.555400
30/04/2024 +0.0176% 1581.425500 1581.703500 +0.278000
29/04/2024 +0.0523% 1580.599200 1581.425500 +0.826300
26/04/2024 +0.0174% 1580.323600 1580.599200 +0.275600
25/04/2024 +0.0174% 1580.048000 1580.323600 +0.275600
24/04/2024 +0.0174% 1579.772500 1580.048000 +0.275500
23/04/2024 +0.0174% 1579.497000 1579.772500 +0.275500
22/04/2024 +0.0523% 1578.670400 1579.497000 +0.826600
19/04/2024 +0.0176% 1578.392500 1578.670400 +0.277900
18/04/2024 +0.0176% 1578.114700 1578.392500 +0.277800
17/04/2024 +0.0177% 1577.835800 1578.114700 +0.278900
16/04/2024 +0.0177% 1577.557100 1577.835800 +0.278700
15/04/2024 +0.0534% 1576.714700 1577.557100 +0.842400
12/04/2024 +0.0180% 1576.431500 1576.714700 +0.283200
11/04/2024 +0.0180% 1576.148200 1576.431500 +0.283300
10/04/2024 +0.0181% 1575.863600 1576.148200 +0.284600
09/04/2024 +0.0181% 1575.578900 1575.863600 +0.284700
08/04/2024 +0.0550% 1574.712600 1575.578900 +0.866300
05/04/2024 +0.0184% 1574.422900 1574.712600 +0.289700
04/04/2024 +0.0185% 1574.131700 1574.422900 +0.291200
03/04/2024 +0.0185% 1573.840500 1574.131700 +0.291200
02/04/2024 +0.0191% 1573.539400 1573.840500 +0.301100
01/04/2024 +0.0755% 1572.352200 1573.539400 +1.187200
28/03/2024 +0.0191% 1572.052100 1572.352200 +0.300100
27/03/2024 +0.0191% 1571.752200 1572.052100 +0.299900
26/03/2024 +0.0191% 1571.451500 1571.752200 +0.300700
25/03/2024 +0.0576% 1570.546800 1571.451500 +0.904700
22/03/2024 +0.0192% 1570.245200 1570.546800 +0.301600
21/03/2024 +0.0193% 1569.942700 1570.245200 +0.302500
20/03/2024 +0.0194% 1569.638600 1569.942700 +0.304100
19/03/2024 +0.0194% 1569.334600 1569.638600 +0.304000
18/03/2024 +0.0582% 1568.420900 1569.334600 +0.913700
15/03/2024 +0.0194% 1568.116100 1568.420900 +0.304800
14/03/2024 +0.0195% 1567.810300 1568.116100 +0.305800
13/03/2024 +0.0196% 1567.503000 1567.810300 +0.307300
12/03/2024 +0.0196% 1567.195800 1567.503000 +0.307200
11/03/2024 +0.0588% 1566.274500 1567.195800 +0.921300
Mostrando 301 - 400 de 1448 registros
Volver al Detalle Ver Historial