Rentabilidades Diarias

SOLVENTE BANCOESTADO

RUN: 8319-4 | Serie: I
Estadísticas del Período
Promedio
0.0381%
Máximo
0.1290%
Mínimo
0.0222%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
1506 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
10/01/2024 +0.0222% 1546.557800 1546.900700 +0.342900
09/01/2024 +0.0222% 1546.214500 1546.557800 +0.343300
08/01/2024 +0.0670% 1545.179500 1546.214500 +1.035000
05/01/2024 +0.0223% 1544.834400 1545.179500 +0.345100
04/01/2024 +0.0224% 1544.488900 1544.834400 +0.345500
03/01/2024 +0.0225% 1544.140900 1544.488900 +0.348000
02/01/2024 +0.0901% 1542.750100 1544.140900 +1.390800
29/12/2023 +0.0246% 1542.371000 1542.750100 +0.379100
28/12/2023 +0.0228% 1542.019700 1542.371000 +0.351300
27/12/2023 +0.0228% 1541.668000 1542.019700 +0.351700
26/12/2023 +0.0915% 1540.258400 1541.668000 +1.409600
22/12/2023 +0.0229% 1539.906100 1540.258400 +0.352300
21/12/2023 +0.0230% 1539.551400 1539.906100 +0.354700
20/12/2023 +0.0230% 1539.197200 1539.551400 +0.354200
19/12/2023 +0.0230% 1538.842600 1539.197200 +0.354600
18/12/2023 +0.0693% 1537.776400 1538.842600 +1.066200
15/12/2023 +0.0232% 1537.419800 1537.776400 +0.356600
14/12/2023 +0.0232% 1537.062600 1537.419800 +0.357200
13/12/2023 +0.0235% 1536.701900 1537.062600 +0.360700
12/12/2023 +0.0233% 1536.343800 1536.701900 +0.358100
11/12/2023 +0.0941% 1534.898900 1536.343800 +1.444900
07/12/2023 +0.0234% 1534.539500 1534.898900 +0.359400
06/12/2023 +0.0237% 1534.175800 1534.539500 +0.363700
05/12/2023 +0.0238% 1533.810700 1534.175800 +0.365100
04/12/2023 +0.0717% 1532.712000 1533.810700 +1.098700
01/12/2023 +0.0242% 1532.341800 1532.712000 +0.370200
30/11/2023 +0.0241% 1531.972800 1532.341800 +0.369000
29/11/2023 +0.0241% 1531.602900 1531.972800 +0.369900
28/11/2023 +0.0240% 1531.235200 1531.602900 +0.367700
27/11/2023 +0.0724% 1530.127000 1531.235200 +1.108200
24/11/2023 +0.0241% 1529.758600 1530.127000 +0.368400
23/11/2023 +0.0241% 1529.389900 1529.758600 +0.368700
22/11/2023 +0.0241% 1529.021100 1529.389900 +0.368800
21/11/2023 +0.0242% 1528.651500 1529.021100 +0.369600
20/11/2023 +0.0727% 1527.540800 1528.651500 +1.110700
17/11/2023 +0.0242% 1527.171600 1527.540800 +0.369200
16/11/2023 +0.0242% 1526.802500 1527.171600 +0.369100
15/11/2023 +0.0242% 1526.433500 1526.802500 +0.369000
14/11/2023 +0.0242% 1526.064600 1526.433500 +0.368900
13/11/2023 +0.0729% 1524.952300 1526.064600 +1.112300
10/11/2023 +0.0243% 1524.581800 1524.952300 +0.370500
09/11/2023 +0.0244% 1524.210000 1524.581800 +0.371800
08/11/2023 +0.0245% 1523.836600 1524.210000 +0.373400
07/11/2023 +0.0245% 1523.463300 1523.836600 +0.373300
06/11/2023 +0.0736% 1522.343000 1523.463300 +1.120300
03/11/2023 +0.0247% 1521.967600 1522.343000 +0.375400
02/11/2023 +0.0495% 1521.214200 1521.967600 +0.753400
31/10/2023 +0.0245% 1520.841300 1521.214200 +0.372900
30/10/2023 +0.0980% 1519.350900 1520.841300 +1.490400
26/10/2023 +0.0245% 1518.978500 1519.350900 +0.372400
25/10/2023 +0.0246% 1518.604300 1518.978500 +0.374200
24/10/2023 +0.0248% 1518.227000 1518.604300 +0.377300
23/10/2023 +0.0745% 1517.097100 1518.227000 +1.129900
20/10/2023 +0.0248% 1516.721300 1517.097100 +0.375800
19/10/2023 +0.0249% 1516.344100 1516.721300 +0.377200
18/10/2023 +0.0249% 1515.965900 1516.344100 +0.378200
17/10/2023 +0.0250% 1515.586900 1515.965900 +0.379000
16/10/2023 +0.0752% 1514.447900 1515.586900 +1.139000
13/10/2023 +0.0254% 1514.062800 1514.447900 +0.385100
12/10/2023 +0.0251% 1513.683300 1514.062800 +0.379500
11/10/2023 +0.0251% 1513.302800 1513.683300 +0.380500
10/10/2023 +0.1009% 1511.776200 1513.302800 +1.526600
06/10/2023 +0.0253% 1511.394300 1511.776200 +0.381900
05/10/2023 +0.0253% 1511.011400 1511.394300 +0.382900
04/10/2023 +0.0254% 1510.627700 1511.011400 +0.383700
03/10/2023 +0.0255% 1510.243100 1510.627700 +0.384600
02/10/2023 +0.0760% 1509.095900 1510.243100 +1.147200
29/09/2023 +0.0253% 1508.713900 1509.095900 +0.382000
28/09/2023 +0.0253% 1508.332100 1508.713900 +0.381800
27/09/2023 +0.0254% 1507.948400 1508.332100 +0.383700
26/09/2023 +0.0254% 1507.564700 1507.948400 +0.383700
25/09/2023 +0.0768% 1506.407000 1507.564700 +1.157700
22/09/2023 +0.0256% 1506.020800 1506.407000 +0.386200
21/09/2023 +0.0258% 1505.632700 1506.020800 +0.388100
20/09/2023 +0.1290% 1503.691200 1505.632700 +1.941500
15/09/2023 +0.0258% 1503.303300 1503.691200 +0.387900
14/09/2023 +0.0259% 1502.913800 1503.303300 +0.389500
13/09/2023 +0.0261% 1502.521000 1502.913800 +0.392800
12/09/2023 +0.0262% 1502.126900 1502.521000 +0.394100
11/09/2023 +0.0789% 1500.941600 1502.126900 +1.185300
08/09/2023 +0.0263% 1500.546400 1500.941600 +0.395200
07/09/2023 +0.0264% 1500.150300 1500.546400 +0.396100
06/09/2023 +0.0265% 1499.752300 1500.150300 +0.398000
05/09/2023 +0.0265% 1499.354400 1499.752300 +0.397900
04/09/2023 +0.0799% 1498.157600 1499.354400 +1.196800
01/09/2023 +0.0266% 1497.758700 1498.157600 +0.398900
31/08/2023 +0.0267% 1497.359600 1497.758700 +0.399100
30/08/2023 +0.0268% 1496.958600 1497.359600 +0.401000
29/08/2023 +0.0270% 1496.554900 1496.958600 +0.403700
28/08/2023 +0.0815% 1495.336200 1496.554900 +1.218700
25/08/2023 +0.0272% 1494.929900 1495.336200 +0.406300
24/08/2023 +0.0273% 1494.521500 1494.929900 +0.408400
23/08/2023 +0.0275% 1494.111000 1494.521500 +0.410500
22/08/2023 +0.0276% 1493.699000 1494.111000 +0.412000
21/08/2023 +0.0833% 1492.455000 1493.699000 +1.244000
18/08/2023 +0.0278% 1492.040000 1492.455000 +0.415000
17/08/2023 +0.0279% 1491.624200 1492.040000 +0.415800
16/08/2023 +0.0561% 1490.788000 1491.624200 +0.836200
14/08/2023 +0.0843% 1489.531200 1490.788000 +1.256800
11/08/2023 +0.0281% 1489.112100 1489.531200 +0.419100
Mostrando 501 - 600 de 1506 registros
Volver al Detalle Ver Historial