Rentabilidades Diarias

SOLVENTE BANCOESTADO

RUN: 8319-4 | Serie: I
Estadísticas del Período
Promedio
0.0191%
Máximo
0.0498%
Mínimo
0.0119%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
1544 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
23/03/2026 +0.0358% 1738.542800 1739.165500 +0.622700
20/03/2026 +0.0119% 1738.335300 1738.542800 +0.207500
19/03/2026 +0.0119% 1738.127900 1738.335300 +0.207400
18/03/2026 +0.0119% 1737.920400 1738.127900 +0.207500
17/03/2026 +0.0119% 1737.713000 1737.920400 +0.207400
16/03/2026 +0.0358% 1737.090800 1737.713000 +0.622200
13/03/2026 +0.0119% 1736.883400 1737.090800 +0.207400
12/03/2026 +0.0239% 1736.468900 1736.883400 +0.414500
10/03/2026 +0.0120% 1736.261100 1736.468900 +0.207800
09/03/2026 +0.0359% 1735.637900 1736.261100 +0.623200
06/03/2026 +0.0120% 1735.430200 1735.637900 +0.207700
05/03/2026 +0.0120% 1735.222600 1735.430200 +0.207600
04/03/2026 +0.0120% 1735.014900 1735.222600 +0.207700
03/03/2026 +0.0120% 1734.807300 1735.014900 +0.207600
02/03/2026 +0.0359% 1734.184600 1734.807300 +0.622700
27/02/2026 +0.0120% 1733.977000 1734.184600 +0.207600
26/02/2026 +0.0120% 1733.769500 1733.977000 +0.207500
25/02/2026 +0.0120% 1733.562000 1733.769500 +0.207500
24/02/2026 +0.0120% 1733.354500 1733.562000 +0.207500
23/02/2026 +0.0359% 1732.732200 1733.354500 +0.622300
20/02/2026 +0.0120% 1732.524800 1732.732200 +0.207400
19/02/2026 +0.0120% 1732.317500 1732.524800 +0.207300
18/02/2026 +0.0120% 1732.110100 1732.317500 +0.207400
17/02/2026 +0.0479% 1731.280000 1732.110100 +0.830100
13/02/2026 +0.0120% 1731.072200 1731.280000 +0.207800
12/02/2026 +0.0120% 1730.864500 1731.072200 +0.207700
11/02/2026 +0.0120% 1730.656800 1730.864500 +0.207700
10/02/2026 +0.0480% 1729.825600 1730.656800 +0.831200
06/02/2026 +0.0120% 1729.617400 1729.825600 +0.208200
05/02/2026 +0.0120% 1729.409300 1729.617400 +0.208100
04/02/2026 +0.0120% 1729.201200 1729.409300 +0.208100
03/02/2026 +0.0482% 1728.367900 1729.201200 +0.833300
30/01/2026 +0.0121% 1728.159300 1728.367900 +0.208600
29/01/2026 +0.0120% 1727.951200 1728.159300 +0.208100
28/01/2026 +0.0120% 1727.743300 1727.951200 +0.207900
27/01/2026 +0.0120% 1727.535300 1727.743300 +0.208000
26/01/2026 +0.0362% 1726.910500 1727.535300 +0.624800
23/01/2026 +0.0121% 1726.702000 1726.910500 +0.208500
22/01/2026 +0.0121% 1726.493700 1726.702000 +0.208300
21/01/2026 +0.0121% 1726.285300 1726.493700 +0.208400
20/01/2026 +0.0121% 1726.077000 1726.285300 +0.208300
19/01/2026 +0.0362% 1725.452100 1726.077000 +0.624900
16/01/2026 +0.0121% 1725.243900 1725.452100 +0.208200
15/01/2026 +0.0121% 1725.035700 1725.243900 +0.208200
14/01/2026 +0.0120% 1724.828100 1725.035700 +0.207600
13/01/2026 +0.0120% 1724.620500 1724.828100 +0.207600
12/01/2026 +0.0362% 1723.996300 1724.620500 +0.624200
09/01/2026 +0.0121% 1723.788300 1723.996300 +0.208000
08/01/2026 +0.0121% 1723.580300 1723.788300 +0.208000
07/01/2026 +0.0121% 1723.372300 1723.580300 +0.208000
06/01/2026 +0.0120% 1723.165500 1723.372300 +0.206800
05/01/2026 +0.0364% 1722.539000 1723.165500 +0.626500
02/01/2026 +0.0243% 1722.120400 1722.539000 +0.418600
31/12/2025 +0.0243% 1721.701200 1722.120400 +0.419200
29/12/2025 +0.0366% 1721.070400 1721.701200 +0.630800
26/12/2025 +0.0366% 1720.440400 1721.070400 +0.630000
23/12/2025 +0.0122% 1720.229900 1720.440400 +0.210500
22/12/2025 +0.0369% 1719.595700 1720.229900 +0.634200
19/12/2025 +0.0123% 1719.384200 1719.595700 +0.211500
18/12/2025 +0.0123% 1719.172500 1719.384200 +0.211700
17/12/2025 +0.0123% 1718.961100 1719.172500 +0.211400
16/12/2025 +0.0123% 1718.749600 1718.961100 +0.211500
15/12/2025 +0.0494% 1717.900100 1718.749600 +0.849500
11/12/2025 +0.0124% 1717.687600 1717.900100 +0.212500
10/12/2025 +0.0124% 1717.475200 1717.687600 +0.212400
09/12/2025 +0.0496% 1716.624100 1717.475200 +0.851100
05/12/2025 +0.0124% 1716.411300 1716.624100 +0.212800
04/12/2025 +0.0124% 1716.199100 1716.411300 +0.212200
03/12/2025 +0.0124% 1715.986900 1716.199100 +0.212200
02/12/2025 +0.0124% 1715.774700 1715.986900 +0.212200
01/12/2025 +0.0371% 1715.138100 1715.774700 +0.636600
28/11/2025 +0.0124% 1714.926000 1715.138100 +0.212100
27/11/2025 +0.0124% 1714.713800 1714.926000 +0.212200
26/11/2025 +0.0124% 1714.501700 1714.713800 +0.212100
25/11/2025 +0.0124% 1714.289600 1714.501700 +0.212100
24/11/2025 +0.0371% 1713.653600 1714.289600 +0.636000
21/11/2025 +0.0124% 1713.441600 1713.653600 +0.212000
20/11/2025 +0.0124% 1713.229700 1713.441600 +0.211900
19/11/2025 +0.0124% 1713.017800 1713.229700 +0.211900
18/11/2025 +0.0124% 1712.805900 1713.017800 +0.211900
17/11/2025 +0.0371% 1712.170500 1712.805900 +0.635400
14/11/2025 +0.0124% 1711.958700 1712.170500 +0.211800
13/11/2025 +0.0124% 1711.747000 1711.958700 +0.211700
12/11/2025 +0.0124% 1711.535300 1711.747000 +0.211700
11/11/2025 +0.0124% 1711.323600 1711.535300 +0.211700
10/11/2025 +0.0371% 1710.688800 1711.323600 +0.634800
07/11/2025 +0.0124% 1710.477300 1710.688800 +0.211500
06/11/2025 +0.0124% 1710.265700 1710.477300 +0.211600
05/11/2025 +0.0124% 1710.054200 1710.265700 +0.211500
04/11/2025 +0.0124% 1709.842800 1710.054200 +0.211400
03/11/2025 +0.0498% 1708.990700 1709.842800 +0.852100
30/10/2025 +0.0125% 1708.777600 1708.990700 +0.213100
29/10/2025 +0.0125% 1708.564500 1708.777600 +0.213100
28/10/2025 +0.0124% 1708.352500 1708.564500 +0.212000
27/10/2025 +0.0373% 1707.715300 1708.352500 +0.637200
24/10/2025 +0.0124% 1707.502900 1707.715300 +0.212400
23/10/2025 +0.0124% 1707.290600 1707.502900 +0.212300
22/10/2025 +0.0124% 1707.078200 1707.290600 +0.212400
21/10/2025 +0.0124% 1706.866000 1707.078200 +0.212200
20/10/2025 +0.0370% 1706.233900 1706.866000 +0.632100
Mostrando 1 - 100 de 1544 registros
Volver al Detalle Ver Historial