Rentabilidades Diarias

SOLVENTE BANCOESTADO

RUN: 8319-4 | Serie: I
Estadísticas del Período
Promedio
0.0095%
Máximo
0.0802%
Mínimo
0.0022%
Total Días
77
Días +
77
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
1477 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
21/04/2020 +0.0022% 1266.859100 1266.886700 +0.027600
20/04/2020 +0.0069% 1266.771800 1266.859100 +0.087300
17/04/2020 +0.0023% 1266.742100 1266.771800 +0.029700
16/04/2020 +0.0023% 1266.712400 1266.742100 +0.029700
15/04/2020 +0.0023% 1266.682700 1266.712400 +0.029700
14/04/2020 +0.0023% 1266.653000 1266.682700 +0.029700
13/04/2020 +0.0094% 1266.533700 1266.653000 +0.119300
09/04/2020 +0.0024% 1266.503900 1266.533700 +0.029800
08/04/2020 +0.0026% 1266.471500 1266.503900 +0.032400
07/04/2020 +0.0166% 1266.261700 1266.471500 +0.209800
06/04/2020 +0.0261% 1265.931700 1266.261700 +0.330000
03/04/2020 +0.0226% 1265.646000 1265.931700 +0.285700
02/04/2020 +0.0562% 1264.934500 1265.646000 +0.711500
01/04/2020 +0.0802% 1263.921000 1264.934500 +1.013500
31/03/2020 +0.0271% 1263.578600 1263.921000 +0.342400
30/03/2020 +0.0156% 1263.382100 1263.578600 +0.196500
27/03/2020 +0.0052% 1263.316600 1263.382100 +0.065500
26/03/2020 +0.0052% 1263.251300 1263.316600 +0.065300
25/03/2020 +0.0052% 1263.185800 1263.251300 +0.065500
24/03/2020 +0.0052% 1263.120300 1263.185800 +0.065500
23/03/2020 +0.0159% 1262.919900 1263.120300 +0.200400
20/03/2020 +0.0053% 1262.852400 1262.919900 +0.067500
19/03/2020 +0.0053% 1262.784900 1262.852400 +0.067500
18/03/2020 +0.0054% 1262.717300 1262.784900 +0.067600
17/03/2020 +0.0053% 1262.649800 1262.717300 +0.067500
16/03/2020 +0.0161% 1262.447000 1262.649800 +0.202800
13/03/2020 +0.0054% 1262.379400 1262.447000 +0.067600
12/03/2020 +0.0053% 1262.311900 1262.379400 +0.067500
11/03/2020 +0.0053% 1262.244400 1262.311900 +0.067500
10/03/2020 +0.0053% 1262.176900 1262.244400 +0.067500
09/03/2020 +0.0160% 1261.974500 1262.176900 +0.202400
06/03/2020 +0.0054% 1261.906900 1261.974500 +0.067600
05/03/2020 +0.0053% 1261.839400 1261.906900 +0.067500
04/03/2020 +0.0053% 1261.771900 1261.839400 +0.067500
03/03/2020 +0.0054% 1261.704200 1261.771900 +0.067700
02/03/2020 +0.0161% 1261.501400 1261.704200 +0.202800
28/02/2020 +0.0054% 1261.433500 1261.501400 +0.067900
27/02/2020 +0.0054% 1261.366000 1261.433500 +0.067500
26/02/2020 +0.0054% 1261.298500 1261.366000 +0.067500
25/02/2020 +0.0053% 1261.231100 1261.298500 +0.067400
24/02/2020 +0.0160% 1261.028800 1261.231100 +0.202300
21/02/2020 +0.0053% 1260.961400 1261.028800 +0.067400
20/02/2020 +0.0053% 1260.894000 1260.961400 +0.067400
19/02/2020 +0.0054% 1260.826500 1260.894000 +0.067500
18/02/2020 +0.0053% 1260.759100 1260.826500 +0.067400
17/02/2020 +0.0160% 1260.556900 1260.759100 +0.202200
14/02/2020 +0.0053% 1260.489500 1260.556900 +0.067400
13/02/2020 +0.0053% 1260.422100 1260.489500 +0.067400
12/02/2020 +0.0053% 1260.354700 1260.422100 +0.067400
11/02/2020 +0.0053% 1260.287300 1260.354700 +0.067400
10/02/2020 +0.0160% 1260.085300 1260.287300 +0.202000
07/02/2020 +0.0053% 1260.017900 1260.085300 +0.067400
06/02/2020 +0.0053% 1259.950600 1260.017900 +0.067300
05/02/2020 +0.0053% 1259.883200 1259.950600 +0.067400
04/02/2020 +0.0053% 1259.815900 1259.883200 +0.067300
03/02/2020 +0.0160% 1259.613800 1259.815900 +0.202100
31/01/2020 +0.0054% 1259.546400 1259.613800 +0.067400
30/01/2020 +0.0054% 1259.479000 1259.546400 +0.067400
29/01/2020 +0.0054% 1259.411600 1259.479000 +0.067400
28/01/2020 +0.0053% 1259.344300 1259.411600 +0.067300
27/01/2020 +0.0160% 1259.142200 1259.344300 +0.202100
24/01/2020 +0.0053% 1259.074900 1259.142200 +0.067300
23/01/2020 +0.0054% 1259.007500 1259.074900 +0.067400
22/01/2020 +0.0053% 1258.940200 1259.007500 +0.067300
21/01/2020 +0.0054% 1258.872800 1258.940200 +0.067400
20/01/2020 +0.0159% 1258.672500 1258.872800 +0.200300
17/01/2020 +0.0053% 1258.606000 1258.672500 +0.066500
16/01/2020 +0.0053% 1258.539500 1258.606000 +0.066500
15/01/2020 +0.0053% 1258.473000 1258.539500 +0.066500
14/01/2020 +0.0053% 1258.406600 1258.473000 +0.066400
13/01/2020 +0.0160% 1258.205700 1258.406600 +0.200900
10/01/2020 +0.0053% 1258.138400 1258.205700 +0.067300
09/01/2020 +0.0053% 1258.071200 1258.138400 +0.067200
08/01/2020 +0.0053% 1258.004000 1258.071200 +0.067200
07/01/2020 +0.0053% 1257.936700 1258.004000 +0.067300
06/01/2020 +0.0160% 1257.735000 1257.936700 +0.201700
03/01/2020 +0.0053% 1257.667800 1257.735000 +0.067200
Mostrando 1401 - 1477 de 1477 registros
Volver al Detalle Ver Historial