Rentabilidades Diarias

SOLVENTE BANCOESTADO

RUN: 8319-4 | Serie: I
Estadísticas del Período
Promedio
0.0076%
Máximo
0.0161%
Mínimo
0.0053%
Total Días
48
Días +
48
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
1448 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
10/03/2020 +0.0053% 1262.176900 1262.244400 +0.067500
09/03/2020 +0.0160% 1261.974500 1262.176900 +0.202400
06/03/2020 +0.0054% 1261.906900 1261.974500 +0.067600
05/03/2020 +0.0053% 1261.839400 1261.906900 +0.067500
04/03/2020 +0.0053% 1261.771900 1261.839400 +0.067500
03/03/2020 +0.0054% 1261.704200 1261.771900 +0.067700
02/03/2020 +0.0161% 1261.501400 1261.704200 +0.202800
28/02/2020 +0.0054% 1261.433500 1261.501400 +0.067900
27/02/2020 +0.0054% 1261.366000 1261.433500 +0.067500
26/02/2020 +0.0054% 1261.298500 1261.366000 +0.067500
25/02/2020 +0.0053% 1261.231100 1261.298500 +0.067400
24/02/2020 +0.0160% 1261.028800 1261.231100 +0.202300
21/02/2020 +0.0053% 1260.961400 1261.028800 +0.067400
20/02/2020 +0.0053% 1260.894000 1260.961400 +0.067400
19/02/2020 +0.0054% 1260.826500 1260.894000 +0.067500
18/02/2020 +0.0053% 1260.759100 1260.826500 +0.067400
17/02/2020 +0.0160% 1260.556900 1260.759100 +0.202200
14/02/2020 +0.0053% 1260.489500 1260.556900 +0.067400
13/02/2020 +0.0053% 1260.422100 1260.489500 +0.067400
12/02/2020 +0.0053% 1260.354700 1260.422100 +0.067400
11/02/2020 +0.0053% 1260.287300 1260.354700 +0.067400
10/02/2020 +0.0160% 1260.085300 1260.287300 +0.202000
07/02/2020 +0.0053% 1260.017900 1260.085300 +0.067400
06/02/2020 +0.0053% 1259.950600 1260.017900 +0.067300
05/02/2020 +0.0053% 1259.883200 1259.950600 +0.067400
04/02/2020 +0.0053% 1259.815900 1259.883200 +0.067300
03/02/2020 +0.0160% 1259.613800 1259.815900 +0.202100
31/01/2020 +0.0054% 1259.546400 1259.613800 +0.067400
30/01/2020 +0.0054% 1259.479000 1259.546400 +0.067400
29/01/2020 +0.0054% 1259.411600 1259.479000 +0.067400
28/01/2020 +0.0053% 1259.344300 1259.411600 +0.067300
27/01/2020 +0.0160% 1259.142200 1259.344300 +0.202100
24/01/2020 +0.0053% 1259.074900 1259.142200 +0.067300
23/01/2020 +0.0054% 1259.007500 1259.074900 +0.067400
22/01/2020 +0.0053% 1258.940200 1259.007500 +0.067300
21/01/2020 +0.0054% 1258.872800 1258.940200 +0.067400
20/01/2020 +0.0159% 1258.672500 1258.872800 +0.200300
17/01/2020 +0.0053% 1258.606000 1258.672500 +0.066500
16/01/2020 +0.0053% 1258.539500 1258.606000 +0.066500
15/01/2020 +0.0053% 1258.473000 1258.539500 +0.066500
14/01/2020 +0.0053% 1258.406600 1258.473000 +0.066400
13/01/2020 +0.0160% 1258.205700 1258.406600 +0.200900
10/01/2020 +0.0053% 1258.138400 1258.205700 +0.067300
09/01/2020 +0.0053% 1258.071200 1258.138400 +0.067200
08/01/2020 +0.0053% 1258.004000 1258.071200 +0.067200
07/01/2020 +0.0053% 1257.936700 1258.004000 +0.067300
06/01/2020 +0.0160% 1257.735000 1257.936700 +0.201700
03/01/2020 +0.0053% 1257.667800 1257.735000 +0.067200
Mostrando 1401 - 1448 de 1448 registros
Volver al Detalle Ver Historial