Rentabilidades Diarias

SOLVENTE BANCOESTADO

RUN: 8319-4 | Serie: I
Estadísticas del Período
Promedio
0.0009%
Máximo
0.0027%
Mínimo
0.0004%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
1448 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
28/12/2020 +0.0027% 1269.826700 1269.860700 +0.034000
24/12/2020 +0.0007% 1269.818300 1269.826700 +0.008400
23/12/2020 +0.0007% 1269.809800 1269.818300 +0.008500
22/12/2020 +0.0007% 1269.801300 1269.809800 +0.008500
21/12/2020 +0.0018% 1269.778800 1269.801300 +0.022500
18/12/2020 +0.0006% 1269.771800 1269.778800 +0.007000
17/12/2020 +0.0006% 1269.764800 1269.771800 +0.007000
16/12/2020 +0.0006% 1269.757700 1269.764800 +0.007100
15/12/2020 +0.0006% 1269.750700 1269.757700 +0.007000
14/12/2020 +0.0014% 1269.733500 1269.750700 +0.017200
11/12/2020 +0.0004% 1269.728400 1269.733500 +0.005100
10/12/2020 +0.0004% 1269.723300 1269.728400 +0.005100
09/12/2020 +0.0008% 1269.713100 1269.723300 +0.010200
07/12/2020 +0.0013% 1269.696900 1269.713100 +0.016200
04/12/2020 +0.0004% 1269.691400 1269.696900 +0.005500
03/12/2020 +0.0004% 1269.685900 1269.691400 +0.005500
02/12/2020 +0.0004% 1269.680400 1269.685900 +0.005500
01/12/2020 +0.0004% 1269.674800 1269.680400 +0.005600
30/11/2020 +0.0013% 1269.658200 1269.674800 +0.016600
27/11/2020 +0.0004% 1269.652700 1269.658200 +0.005500
26/11/2020 +0.0004% 1269.647200 1269.652700 +0.005500
25/11/2020 +0.0004% 1269.641600 1269.647200 +0.005600
24/11/2020 +0.0004% 1269.636100 1269.641600 +0.005500
23/11/2020 +0.0013% 1269.619500 1269.636100 +0.016600
20/11/2020 +0.0004% 1269.614000 1269.619500 +0.005500
19/11/2020 +0.0004% 1269.608500 1269.614000 +0.005500
18/11/2020 +0.0004% 1269.602900 1269.608500 +0.005600
17/11/2020 +0.0004% 1269.597400 1269.602900 +0.005500
16/11/2020 +0.0013% 1269.580800 1269.597400 +0.016600
13/11/2020 +0.0004% 1269.575300 1269.580800 +0.005500
12/11/2020 +0.0004% 1269.569800 1269.575300 +0.005500
11/11/2020 +0.0004% 1269.564200 1269.569800 +0.005600
10/11/2020 +0.0004% 1269.558700 1269.564200 +0.005500
09/11/2020 +0.0014% 1269.541300 1269.558700 +0.017400
06/11/2020 +0.0005% 1269.535300 1269.541300 +0.006000
05/11/2020 +0.0005% 1269.529400 1269.535300 +0.005900
04/11/2020 +0.0005% 1269.523400 1269.529400 +0.006000
03/11/2020 +0.0005% 1269.517500 1269.523400 +0.005900
02/11/2020 +0.0015% 1269.498800 1269.517500 +0.018700
30/10/2020 +0.0005% 1269.492400 1269.498800 +0.006400
29/10/2020 +0.0005% 1269.486000 1269.492400 +0.006400
28/10/2020 +0.0005% 1269.479600 1269.486000 +0.006400
27/10/2020 +0.0005% 1269.473300 1269.479600 +0.006300
26/10/2020 +0.0015% 1269.454100 1269.473300 +0.019200
23/10/2020 +0.0005% 1269.447700 1269.454100 +0.006400
22/10/2020 +0.0005% 1269.441400 1269.447700 +0.006300
21/10/2020 +0.0005% 1269.435000 1269.441400 +0.006400
20/10/2020 +0.0005% 1269.428600 1269.435000 +0.006400
19/10/2020 +0.0015% 1269.409500 1269.428600 +0.019100
16/10/2020 +0.0005% 1269.403100 1269.409500 +0.006400
15/10/2020 +0.0005% 1269.396800 1269.403100 +0.006300
14/10/2020 +0.0005% 1269.390400 1269.396800 +0.006400
13/10/2020 +0.0020% 1269.364900 1269.390400 +0.025500
09/10/2020 +0.0005% 1269.358500 1269.364900 +0.006400
08/10/2020 +0.0005% 1269.352100 1269.358500 +0.006400
07/10/2020 +0.0005% 1269.345800 1269.352100 +0.006300
06/10/2020 +0.0005% 1269.339400 1269.345800 +0.006400
05/10/2020 +0.0016% 1269.318500 1269.339400 +0.020900
02/10/2020 +0.0006% 1269.311300 1269.318500 +0.007200
01/10/2020 +0.0006% 1269.304000 1269.311300 +0.007300
30/09/2020 +0.0006% 1269.296800 1269.304000 +0.007200
29/09/2020 +0.0006% 1269.289600 1269.296800 +0.007200
28/09/2020 +0.0017% 1269.267800 1269.289600 +0.021800
25/09/2020 +0.0006% 1269.260500 1269.267800 +0.007300
24/09/2020 +0.0006% 1269.253200 1269.260500 +0.007300
23/09/2020 +0.0006% 1269.245900 1269.253200 +0.007300
22/09/2020 +0.0006% 1269.238600 1269.245900 +0.007300
21/09/2020 +0.0022% 1269.210800 1269.238600 +0.027800
17/09/2020 +0.0005% 1269.204000 1269.210800 +0.006800
16/09/2020 +0.0005% 1269.197100 1269.204000 +0.006900
15/09/2020 +0.0005% 1269.190200 1269.197100 +0.006900
14/09/2020 +0.0019% 1269.166000 1269.190200 +0.024200
11/09/2020 +0.0007% 1269.157400 1269.166000 +0.008600
10/09/2020 +0.0007% 1269.148900 1269.157400 +0.008500
09/09/2020 +0.0007% 1269.140400 1269.148900 +0.008500
08/09/2020 +0.0007% 1269.132000 1269.140400 +0.008400
07/09/2020 +0.0021% 1269.104800 1269.132000 +0.027200
04/09/2020 +0.0007% 1269.095400 1269.104800 +0.009400
03/09/2020 +0.0007% 1269.086100 1269.095400 +0.009300
02/09/2020 +0.0007% 1269.076800 1269.086100 +0.009300
01/09/2020 +0.0007% 1269.067500 1269.076800 +0.009300
31/08/2020 +0.0023% 1269.037800 1269.067500 +0.029700
28/08/2020 +0.0008% 1269.027600 1269.037800 +0.010200
27/08/2020 +0.0008% 1269.017400 1269.027600 +0.010200
26/08/2020 +0.0008% 1269.007300 1269.017400 +0.010100
25/08/2020 +0.0008% 1268.997100 1269.007300 +0.010200
24/08/2020 +0.0025% 1268.965700 1268.997100 +0.031400
21/08/2020 +0.0008% 1268.955100 1268.965700 +0.010600
20/08/2020 +0.0008% 1268.944500 1268.955100 +0.010600
19/08/2020 +0.0008% 1268.933900 1268.944500 +0.010600
18/08/2020 +0.0008% 1268.923400 1268.933900 +0.010500
17/08/2020 +0.0026% 1268.890700 1268.923400 +0.032700
14/08/2020 +0.0009% 1268.879700 1268.890700 +0.011000
13/08/2020 +0.0009% 1268.868700 1268.879700 +0.011000
12/08/2020 +0.0009% 1268.857700 1268.868700 +0.011000
11/08/2020 +0.0009% 1268.846700 1268.857700 +0.011000
10/08/2020 +0.0027% 1268.812800 1268.846700 +0.033900
07/08/2020 +0.0009% 1268.801400 1268.812800 +0.011400
06/08/2020 +0.0009% 1268.789900 1268.801400 +0.011500
05/08/2020 +0.0009% 1268.778500 1268.789900 +0.011400
Mostrando 1201 - 1300 de 1448 registros
Volver al Detalle Ver Historial