Rentabilidades Diarias

SOLVENTE BANCOESTADO

RUN: 8319-4 | Serie: I
Estadísticas del Período
Promedio
0.0008%
Máximo
0.0027%
Mínimo
0.0004%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
1506 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
19/03/2021 +0.0006% 1270.435100 1270.442300 +0.007200
18/03/2021 +0.0006% 1270.427800 1270.435100 +0.007300
17/03/2021 +0.0006% 1270.420600 1270.427800 +0.007200
16/03/2021 +0.0006% 1270.413400 1270.420600 +0.007200
15/03/2021 +0.0017% 1270.391700 1270.413400 +0.021700
12/03/2021 +0.0006% 1270.384500 1270.391700 +0.007200
11/03/2021 +0.0006% 1270.377300 1270.384500 +0.007200
10/03/2021 +0.0006% 1270.370100 1270.377300 +0.007200
09/03/2021 +0.0006% 1270.362800 1270.370100 +0.007300
08/03/2021 +0.0017% 1270.341200 1270.362800 +0.021600
05/03/2021 +0.0006% 1270.333900 1270.341200 +0.007300
04/03/2021 +0.0006% 1270.326700 1270.333900 +0.007200
03/03/2021 +0.0006% 1270.319500 1270.326700 +0.007200
02/03/2021 +0.0006% 1270.312300 1270.319500 +0.007200
01/03/2021 +0.0017% 1270.290600 1270.312300 +0.021700
26/02/2021 +0.0006% 1270.283300 1270.290600 +0.007300
25/02/2021 +0.0006% 1270.276100 1270.283300 +0.007200
24/02/2021 +0.0006% 1270.268900 1270.276100 +0.007200
23/02/2021 +0.0006% 1270.261700 1270.268900 +0.007200
22/02/2021 +0.0017% 1270.240100 1270.261700 +0.021600
19/02/2021 +0.0006% 1270.232900 1270.240100 +0.007200
18/02/2021 +0.0006% 1270.225600 1270.232900 +0.007300
17/02/2021 +0.0006% 1270.218400 1270.225600 +0.007200
16/02/2021 +0.0006% 1270.211200 1270.218400 +0.007200
15/02/2021 +0.0017% 1270.189500 1270.211200 +0.021700
12/02/2021 +0.0006% 1270.182300 1270.189500 +0.007200
11/02/2021 +0.0006% 1270.175100 1270.182300 +0.007200
10/02/2021 +0.0006% 1270.167900 1270.175100 +0.007200
09/02/2021 +0.0006% 1270.160600 1270.167900 +0.007300
08/02/2021 +0.0017% 1270.139000 1270.160600 +0.021600
05/02/2021 +0.0006% 1270.131700 1270.139000 +0.007300
04/02/2021 +0.0006% 1270.124500 1270.131700 +0.007200
03/02/2021 +0.0006% 1270.117300 1270.124500 +0.007200
02/02/2021 +0.0006% 1270.110000 1270.117300 +0.007300
01/02/2021 +0.0017% 1270.088400 1270.110000 +0.021600
29/01/2021 +0.0006% 1270.081200 1270.088400 +0.007200
28/01/2021 +0.0006% 1270.074000 1270.081200 +0.007200
27/01/2021 +0.0006% 1270.066700 1270.074000 +0.007300
26/01/2021 +0.0006% 1270.059500 1270.066700 +0.007200
25/01/2021 +0.0017% 1270.037900 1270.059500 +0.021600
22/01/2021 +0.0006% 1270.030700 1270.037900 +0.007200
21/01/2021 +0.0006% 1270.023500 1270.030700 +0.007200
20/01/2021 +0.0006% 1270.016200 1270.023500 +0.007300
19/01/2021 +0.0006% 1270.009000 1270.016200 +0.007200
18/01/2021 +0.0017% 1269.987400 1270.009000 +0.021600
15/01/2021 +0.0006% 1269.980000 1269.987400 +0.007400
14/01/2021 +0.0006% 1269.972800 1269.980000 +0.007200
13/01/2021 +0.0004% 1269.967300 1269.972800 +0.005500
12/01/2021 +0.0004% 1269.961800 1269.967300 +0.005500
11/01/2021 +0.0014% 1269.943500 1269.961800 +0.018300
08/01/2021 +0.0005% 1269.937100 1269.943500 +0.006400
07/01/2021 +0.0005% 1269.930800 1269.937100 +0.006300
06/01/2021 +0.0005% 1269.924400 1269.930800 +0.006400
05/01/2021 +0.0005% 1269.918000 1269.924400 +0.006400
04/01/2021 +0.0025% 1269.886200 1269.918000 +0.031800
31/12/2020 +0.0007% 1269.877700 1269.886200 +0.008500
30/12/2020 +0.0007% 1269.869200 1269.877700 +0.008500
29/12/2020 +0.0007% 1269.860700 1269.869200 +0.008500
28/12/2020 +0.0027% 1269.826700 1269.860700 +0.034000
24/12/2020 +0.0007% 1269.818300 1269.826700 +0.008400
23/12/2020 +0.0007% 1269.809800 1269.818300 +0.008500
22/12/2020 +0.0007% 1269.801300 1269.809800 +0.008500
21/12/2020 +0.0018% 1269.778800 1269.801300 +0.022500
18/12/2020 +0.0006% 1269.771800 1269.778800 +0.007000
17/12/2020 +0.0006% 1269.764800 1269.771800 +0.007000
16/12/2020 +0.0006% 1269.757700 1269.764800 +0.007100
15/12/2020 +0.0006% 1269.750700 1269.757700 +0.007000
14/12/2020 +0.0014% 1269.733500 1269.750700 +0.017200
11/12/2020 +0.0004% 1269.728400 1269.733500 +0.005100
10/12/2020 +0.0004% 1269.723300 1269.728400 +0.005100
09/12/2020 +0.0008% 1269.713100 1269.723300 +0.010200
07/12/2020 +0.0013% 1269.696900 1269.713100 +0.016200
04/12/2020 +0.0004% 1269.691400 1269.696900 +0.005500
03/12/2020 +0.0004% 1269.685900 1269.691400 +0.005500
02/12/2020 +0.0004% 1269.680400 1269.685900 +0.005500
01/12/2020 +0.0004% 1269.674800 1269.680400 +0.005600
30/11/2020 +0.0013% 1269.658200 1269.674800 +0.016600
27/11/2020 +0.0004% 1269.652700 1269.658200 +0.005500
26/11/2020 +0.0004% 1269.647200 1269.652700 +0.005500
25/11/2020 +0.0004% 1269.641600 1269.647200 +0.005600
24/11/2020 +0.0004% 1269.636100 1269.641600 +0.005500
23/11/2020 +0.0013% 1269.619500 1269.636100 +0.016600
20/11/2020 +0.0004% 1269.614000 1269.619500 +0.005500
19/11/2020 +0.0004% 1269.608500 1269.614000 +0.005500
18/11/2020 +0.0004% 1269.602900 1269.608500 +0.005600
17/11/2020 +0.0004% 1269.597400 1269.602900 +0.005500
16/11/2020 +0.0013% 1269.580800 1269.597400 +0.016600
13/11/2020 +0.0004% 1269.575300 1269.580800 +0.005500
12/11/2020 +0.0004% 1269.569800 1269.575300 +0.005500
11/11/2020 +0.0004% 1269.564200 1269.569800 +0.005600
10/11/2020 +0.0004% 1269.558700 1269.564200 +0.005500
09/11/2020 +0.0014% 1269.541300 1269.558700 +0.017400
06/11/2020 +0.0005% 1269.535300 1269.541300 +0.006000
05/11/2020 +0.0005% 1269.529400 1269.535300 +0.005900
04/11/2020 +0.0005% 1269.523400 1269.529400 +0.006000
03/11/2020 +0.0005% 1269.517500 1269.523400 +0.005900
02/11/2020 +0.0015% 1269.498800 1269.517500 +0.018700
30/10/2020 +0.0005% 1269.492400 1269.498800 +0.006400
29/10/2020 +0.0005% 1269.486000 1269.492400 +0.006400
28/10/2020 +0.0005% 1269.479600 1269.486000 +0.006400
Mostrando 1201 - 1300 de 1506 registros
Volver al Detalle Ver Historial