Rentabilidades Diarias

SOLVENTE BANCOESTADO

RUN: 8319-4 | Serie: I
Estadísticas del Período
Promedio
0.0047%
Máximo
0.0268%
Mínimo
0.0005%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
1479 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
29/11/2021 +0.0220% 1276.922300 1277.203400 +0.281100
26/11/2021 +0.0073% 1276.828600 1276.922300 +0.093700
25/11/2021 +0.0073% 1276.734800 1276.828600 +0.093800
24/11/2021 +0.0073% 1276.641200 1276.734800 +0.093600
23/11/2021 +0.0072% 1276.549600 1276.641200 +0.091600
22/11/2021 +0.0212% 1276.279300 1276.549600 +0.270300
19/11/2021 +0.0070% 1276.189900 1276.279300 +0.089400
18/11/2021 +0.0070% 1276.100500 1276.189900 +0.089400
17/11/2021 +0.0070% 1276.011100 1276.100500 +0.089400
16/11/2021 +0.0070% 1275.921800 1276.011100 +0.089300
15/11/2021 +0.0210% 1275.653800 1275.921800 +0.268000
12/11/2021 +0.0070% 1275.564500 1275.653800 +0.089300
11/11/2021 +0.0070% 1275.475200 1275.564500 +0.089300
10/11/2021 +0.0070% 1275.385800 1275.475200 +0.089400
09/11/2021 +0.0070% 1275.296600 1275.385800 +0.089200
08/11/2021 +0.0207% 1275.032900 1275.296600 +0.263700
05/11/2021 +0.0068% 1274.945800 1275.032900 +0.087100
04/11/2021 +0.0068% 1274.858700 1274.945800 +0.087100
03/11/2021 +0.0068% 1274.771500 1274.858700 +0.087200
02/11/2021 +0.0268% 1274.429300 1274.771500 +0.342200
29/10/2021 +0.0067% 1274.344300 1274.429300 +0.085000
28/10/2021 +0.0067% 1274.259300 1274.344300 +0.085000
27/10/2021 +0.0067% 1274.174300 1274.259300 +0.085000
26/10/2021 +0.0065% 1274.091400 1274.174300 +0.082900
25/10/2021 +0.0183% 1273.857700 1274.091400 +0.233700
22/10/2021 +0.0060% 1273.781200 1273.857700 +0.076500
21/10/2021 +0.0058% 1273.706900 1273.781200 +0.074300
20/10/2021 +0.0057% 1273.634700 1273.706900 +0.072200
19/10/2021 +0.0055% 1273.564600 1273.634700 +0.070100
18/10/2021 +0.0118% 1273.413800 1273.564600 +0.150800
15/10/2021 +0.0033% 1273.371300 1273.413800 +0.042500
14/10/2021 +0.0033% 1273.328900 1273.371300 +0.042400
13/10/2021 +0.0033% 1273.286400 1273.328900 +0.042500
12/10/2021 +0.0133% 1273.116600 1273.286400 +0.169800
08/10/2021 +0.0033% 1273.074100 1273.116600 +0.042500
07/10/2021 +0.0033% 1273.031600 1273.074100 +0.042500
06/10/2021 +0.0033% 1272.989200 1273.031600 +0.042400
05/10/2021 +0.0033% 1272.946800 1272.989200 +0.042400
04/10/2021 +0.0097% 1272.823700 1272.946800 +0.123100
01/10/2021 +0.0032% 1272.783300 1272.823700 +0.040400
30/09/2021 +0.0032% 1272.743000 1272.783300 +0.040300
29/09/2021 +0.0032% 1272.702700 1272.743000 +0.040300
28/09/2021 +0.0032% 1272.662300 1272.702700 +0.040400
27/09/2021 +0.0092% 1272.545600 1272.662300 +0.116700
24/09/2021 +0.0030% 1272.507400 1272.545600 +0.038200
23/09/2021 +0.0030% 1272.469200 1272.507400 +0.038200
22/09/2021 +0.0030% 1272.431000 1272.469200 +0.038200
21/09/2021 +0.0030% 1272.392800 1272.431000 +0.038200
20/09/2021 +0.0110% 1272.252700 1272.392800 +0.140100
16/09/2021 +0.0027% 1272.218700 1272.252700 +0.034000
15/09/2021 +0.0027% 1272.184800 1272.218700 +0.033900
14/09/2021 +0.0027% 1272.150800 1272.184800 +0.034000
13/09/2021 +0.0073% 1272.057500 1272.150800 +0.093300
10/09/2021 +0.0023% 1272.027800 1272.057500 +0.029700
09/09/2021 +0.0023% 1271.998100 1272.027800 +0.029700
08/09/2021 +0.0023% 1271.968400 1271.998100 +0.029700
07/09/2021 +0.0023% 1271.938700 1271.968400 +0.029700
06/09/2021 +0.0057% 1271.866500 1271.938700 +0.072200
03/09/2021 +0.0017% 1271.845300 1271.866500 +0.021200
02/09/2021 +0.0017% 1271.824100 1271.845300 +0.021200
01/09/2021 +0.0017% 1271.802900 1271.824100 +0.021200
31/08/2021 +0.0015% 1271.784200 1271.802900 +0.018700
30/08/2021 +0.0040% 1271.733200 1271.784200 +0.051000
27/08/2021 +0.0013% 1271.717100 1271.733200 +0.016100
26/08/2021 +0.0013% 1271.701000 1271.717100 +0.016100
25/08/2021 +0.0013% 1271.684800 1271.701000 +0.016200
24/08/2021 +0.0013% 1271.668700 1271.684800 +0.016100
23/08/2021 +0.0035% 1271.623700 1271.668700 +0.045000
20/08/2021 +0.0011% 1271.609300 1271.623700 +0.014400
19/08/2021 +0.0011% 1271.594800 1271.609300 +0.014500
18/08/2021 +0.0011% 1271.580400 1271.594800 +0.014400
17/08/2021 +0.0011% 1271.566000 1271.580400 +0.014400
16/08/2021 +0.0031% 1271.526100 1271.566000 +0.039900
13/08/2021 +0.0010% 1271.513300 1271.526100 +0.012800
12/08/2021 +0.0010% 1271.500600 1271.513300 +0.012700
11/08/2021 +0.0010% 1271.487800 1271.500600 +0.012800
10/08/2021 +0.0010% 1271.475100 1271.487800 +0.012700
09/08/2021 +0.0030% 1271.436900 1271.475100 +0.038200
06/08/2021 +0.0010% 1271.424100 1271.436900 +0.012800
05/08/2021 +0.0010% 1271.411400 1271.424100 +0.012700
04/08/2021 +0.0010% 1271.398600 1271.411400 +0.012800
03/08/2021 +0.0010% 1271.385900 1271.398600 +0.012700
02/08/2021 +0.0027% 1271.351900 1271.385900 +0.034000
30/07/2021 +0.0008% 1271.341300 1271.351900 +0.010600
29/07/2021 +0.0008% 1271.330700 1271.341300 +0.010600
28/07/2021 +0.0008% 1271.320100 1271.330700 +0.010600
27/07/2021 +0.0008% 1271.309500 1271.320100 +0.010600
26/07/2021 +0.0022% 1271.281800 1271.309500 +0.027700
23/07/2021 +0.0007% 1271.273300 1271.281800 +0.008500
22/07/2021 +0.0007% 1271.264800 1271.273300 +0.008500
21/07/2021 +0.0007% 1271.256400 1271.264800 +0.008400
20/07/2021 +0.0007% 1271.247800 1271.256400 +0.008600
19/07/2021 +0.0023% 1271.218900 1271.247800 +0.028900
15/07/2021 +0.0005% 1271.212100 1271.218900 +0.006800
14/07/2021 +0.0005% 1271.205300 1271.212100 +0.006800
13/07/2021 +0.0005% 1271.198500 1271.205300 +0.006800
12/07/2021 +0.0015% 1271.179800 1271.198500 +0.018700
09/07/2021 +0.0005% 1271.173800 1271.179800 +0.006000
08/07/2021 +0.0005% 1271.167900 1271.173800 +0.005900
07/07/2021 +0.0005% 1271.162000 1271.167900 +0.005900
Mostrando 1001 - 1100 de 1479 registros
Volver al Detalle Ver Historial