Rentabilidades Diarias

SOLVENTE BANCOESTADO

RUN: 8319-4 | Serie: I
Estadísticas del Período
Promedio
0.0008%
Máximo
0.0025%
Mínimo
0.0004%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
1448 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
19/05/2021 +0.0005% 1270.869100 1270.875900 +0.006800
18/05/2021 +0.0005% 1270.862300 1270.869100 +0.006800
17/05/2021 +0.0016% 1270.841900 1270.862300 +0.020400
14/05/2021 +0.0005% 1270.835100 1270.841900 +0.006800
13/05/2021 +0.0005% 1270.828300 1270.835100 +0.006800
12/05/2021 +0.0005% 1270.821500 1270.828300 +0.006800
11/05/2021 +0.0005% 1270.814600 1270.821500 +0.006900
10/05/2021 +0.0016% 1270.794200 1270.814600 +0.020400
07/05/2021 +0.0005% 1270.787400 1270.794200 +0.006800
06/05/2021 +0.0005% 1270.780700 1270.787400 +0.006700
05/05/2021 +0.0005% 1270.773900 1270.780700 +0.006800
04/05/2021 +0.0005% 1270.767100 1270.773900 +0.006800
03/05/2021 +0.0017% 1270.745800 1270.767100 +0.021300
30/04/2021 +0.0006% 1270.738600 1270.745800 +0.007200
29/04/2021 +0.0006% 1270.731400 1270.738600 +0.007200
28/04/2021 +0.0006% 1270.724200 1270.731400 +0.007200
27/04/2021 +0.0006% 1270.716900 1270.724200 +0.007300
26/04/2021 +0.0017% 1270.695300 1270.716900 +0.021600
23/04/2021 +0.0006% 1270.688000 1270.695300 +0.007300
22/04/2021 +0.0006% 1270.680800 1270.688000 +0.007200
21/04/2021 +0.0006% 1270.673600 1270.680800 +0.007200
20/04/2021 +0.0006% 1270.666300 1270.673600 +0.007300
19/04/2021 +0.0017% 1270.644700 1270.666300 +0.021600
16/04/2021 +0.0006% 1270.637400 1270.644700 +0.007300
15/04/2021 +0.0006% 1270.630200 1270.637400 +0.007200
14/04/2021 +0.0006% 1270.623000 1270.630200 +0.007200
13/04/2021 +0.0006% 1270.615700 1270.623000 +0.007300
12/04/2021 +0.0017% 1270.594100 1270.615700 +0.021600
09/04/2021 +0.0006% 1270.586800 1270.594100 +0.007300
08/04/2021 +0.0006% 1270.579600 1270.586800 +0.007200
07/04/2021 +0.0006% 1270.572400 1270.579600 +0.007200
06/04/2021 +0.0006% 1270.565200 1270.572400 +0.007200
05/04/2021 +0.0023% 1270.536200 1270.565200 +0.029000
01/04/2021 +0.0006% 1270.529000 1270.536200 +0.007200
31/03/2021 +0.0006% 1270.521800 1270.529000 +0.007200
30/03/2021 +0.0006% 1270.514600 1270.521800 +0.007200
29/03/2021 +0.0017% 1270.492900 1270.514600 +0.021700
26/03/2021 +0.0006% 1270.485700 1270.492900 +0.007200
25/03/2021 +0.0006% 1270.478400 1270.485700 +0.007300
24/03/2021 +0.0006% 1270.471200 1270.478400 +0.007200
23/03/2021 +0.0006% 1270.464000 1270.471200 +0.007200
22/03/2021 +0.0017% 1270.442300 1270.464000 +0.021700
19/03/2021 +0.0006% 1270.435100 1270.442300 +0.007200
18/03/2021 +0.0006% 1270.427800 1270.435100 +0.007300
17/03/2021 +0.0006% 1270.420600 1270.427800 +0.007200
16/03/2021 +0.0006% 1270.413400 1270.420600 +0.007200
15/03/2021 +0.0017% 1270.391700 1270.413400 +0.021700
12/03/2021 +0.0006% 1270.384500 1270.391700 +0.007200
11/03/2021 +0.0006% 1270.377300 1270.384500 +0.007200
10/03/2021 +0.0006% 1270.370100 1270.377300 +0.007200
09/03/2021 +0.0006% 1270.362800 1270.370100 +0.007300
08/03/2021 +0.0017% 1270.341200 1270.362800 +0.021600
05/03/2021 +0.0006% 1270.333900 1270.341200 +0.007300
04/03/2021 +0.0006% 1270.326700 1270.333900 +0.007200
03/03/2021 +0.0006% 1270.319500 1270.326700 +0.007200
02/03/2021 +0.0006% 1270.312300 1270.319500 +0.007200
01/03/2021 +0.0017% 1270.290600 1270.312300 +0.021700
26/02/2021 +0.0006% 1270.283300 1270.290600 +0.007300
25/02/2021 +0.0006% 1270.276100 1270.283300 +0.007200
24/02/2021 +0.0006% 1270.268900 1270.276100 +0.007200
23/02/2021 +0.0006% 1270.261700 1270.268900 +0.007200
22/02/2021 +0.0017% 1270.240100 1270.261700 +0.021600
19/02/2021 +0.0006% 1270.232900 1270.240100 +0.007200
18/02/2021 +0.0006% 1270.225600 1270.232900 +0.007300
17/02/2021 +0.0006% 1270.218400 1270.225600 +0.007200
16/02/2021 +0.0006% 1270.211200 1270.218400 +0.007200
15/02/2021 +0.0017% 1270.189500 1270.211200 +0.021700
12/02/2021 +0.0006% 1270.182300 1270.189500 +0.007200
11/02/2021 +0.0006% 1270.175100 1270.182300 +0.007200
10/02/2021 +0.0006% 1270.167900 1270.175100 +0.007200
09/02/2021 +0.0006% 1270.160600 1270.167900 +0.007300
08/02/2021 +0.0017% 1270.139000 1270.160600 +0.021600
05/02/2021 +0.0006% 1270.131700 1270.139000 +0.007300
04/02/2021 +0.0006% 1270.124500 1270.131700 +0.007200
03/02/2021 +0.0006% 1270.117300 1270.124500 +0.007200
02/02/2021 +0.0006% 1270.110000 1270.117300 +0.007300
01/02/2021 +0.0017% 1270.088400 1270.110000 +0.021600
29/01/2021 +0.0006% 1270.081200 1270.088400 +0.007200
28/01/2021 +0.0006% 1270.074000 1270.081200 +0.007200
27/01/2021 +0.0006% 1270.066700 1270.074000 +0.007300
26/01/2021 +0.0006% 1270.059500 1270.066700 +0.007200
25/01/2021 +0.0017% 1270.037900 1270.059500 +0.021600
22/01/2021 +0.0006% 1270.030700 1270.037900 +0.007200
21/01/2021 +0.0006% 1270.023500 1270.030700 +0.007200
20/01/2021 +0.0006% 1270.016200 1270.023500 +0.007300
19/01/2021 +0.0006% 1270.009000 1270.016200 +0.007200
18/01/2021 +0.0017% 1269.987400 1270.009000 +0.021600
15/01/2021 +0.0006% 1269.980000 1269.987400 +0.007400
14/01/2021 +0.0006% 1269.972800 1269.980000 +0.007200
13/01/2021 +0.0004% 1269.967300 1269.972800 +0.005500
12/01/2021 +0.0004% 1269.961800 1269.967300 +0.005500
11/01/2021 +0.0014% 1269.943500 1269.961800 +0.018300
08/01/2021 +0.0005% 1269.937100 1269.943500 +0.006400
07/01/2021 +0.0005% 1269.930800 1269.937100 +0.006300
06/01/2021 +0.0005% 1269.924400 1269.930800 +0.006400
05/01/2021 +0.0005% 1269.918000 1269.924400 +0.006400
04/01/2021 +0.0025% 1269.886200 1269.918000 +0.031800
31/12/2020 +0.0007% 1269.877700 1269.886200 +0.008500
30/12/2020 +0.0007% 1269.869200 1269.877700 +0.008500
29/12/2020 +0.0007% 1269.860700 1269.869200 +0.008500
Mostrando 1101 - 1200 de 1448 registros
Volver al Detalle Ver Historial