Rentabilidades Diarias

SOLVENTE BANCOESTADO

RUN: 8319-4 | Serie: I
Estadísticas del Período
Promedio
0.0009%
Máximo
0.0030%
Mínimo
0.0004%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
1506 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
13/08/2021 +0.0010% 1271.513300 1271.526100 +0.012800
12/08/2021 +0.0010% 1271.500600 1271.513300 +0.012700
11/08/2021 +0.0010% 1271.487800 1271.500600 +0.012800
10/08/2021 +0.0010% 1271.475100 1271.487800 +0.012700
09/08/2021 +0.0030% 1271.436900 1271.475100 +0.038200
06/08/2021 +0.0010% 1271.424100 1271.436900 +0.012800
05/08/2021 +0.0010% 1271.411400 1271.424100 +0.012700
04/08/2021 +0.0010% 1271.398600 1271.411400 +0.012800
03/08/2021 +0.0010% 1271.385900 1271.398600 +0.012700
02/08/2021 +0.0027% 1271.351900 1271.385900 +0.034000
30/07/2021 +0.0008% 1271.341300 1271.351900 +0.010600
29/07/2021 +0.0008% 1271.330700 1271.341300 +0.010600
28/07/2021 +0.0008% 1271.320100 1271.330700 +0.010600
27/07/2021 +0.0008% 1271.309500 1271.320100 +0.010600
26/07/2021 +0.0022% 1271.281800 1271.309500 +0.027700
23/07/2021 +0.0007% 1271.273300 1271.281800 +0.008500
22/07/2021 +0.0007% 1271.264800 1271.273300 +0.008500
21/07/2021 +0.0007% 1271.256400 1271.264800 +0.008400
20/07/2021 +0.0007% 1271.247800 1271.256400 +0.008600
19/07/2021 +0.0023% 1271.218900 1271.247800 +0.028900
15/07/2021 +0.0005% 1271.212100 1271.218900 +0.006800
14/07/2021 +0.0005% 1271.205300 1271.212100 +0.006800
13/07/2021 +0.0005% 1271.198500 1271.205300 +0.006800
12/07/2021 +0.0015% 1271.179800 1271.198500 +0.018700
09/07/2021 +0.0005% 1271.173800 1271.179800 +0.006000
08/07/2021 +0.0005% 1271.167900 1271.173800 +0.005900
07/07/2021 +0.0005% 1271.162000 1271.167900 +0.005900
06/07/2021 +0.0005% 1271.156000 1271.162000 +0.006000
05/07/2021 +0.0013% 1271.139000 1271.156000 +0.017000
02/07/2021 +0.0004% 1271.133500 1271.139000 +0.005500
01/07/2021 +0.0004% 1271.127900 1271.133500 +0.005600
30/06/2021 +0.0004% 1271.122400 1271.127900 +0.005500
29/06/2021 +0.0017% 1271.100900 1271.122400 +0.021500
25/06/2021 +0.0004% 1271.095600 1271.100900 +0.005300
24/06/2021 +0.0004% 1271.090300 1271.095600 +0.005300
23/06/2021 +0.0004% 1271.085000 1271.090300 +0.005300
22/06/2021 +0.0017% 1271.063700 1271.085000 +0.021300
18/06/2021 +0.0004% 1271.058400 1271.063700 +0.005300
17/06/2021 +0.0004% 1271.053100 1271.058400 +0.005300
16/06/2021 +0.0004% 1271.047700 1271.053100 +0.005400
15/06/2021 +0.0004% 1271.042400 1271.047700 +0.005300
14/06/2021 +0.0013% 1271.025600 1271.042400 +0.016800
11/06/2021 +0.0004% 1271.019900 1271.025600 +0.005700
10/06/2021 +0.0005% 1271.014100 1271.019900 +0.005800
09/06/2021 +0.0004% 1271.008400 1271.014100 +0.005700
08/06/2021 +0.0005% 1271.002600 1271.008400 +0.005800
07/06/2021 +0.0015% 1270.983700 1271.002600 +0.018900
04/06/2021 +0.0005% 1270.977100 1270.983700 +0.006600
03/06/2021 +0.0005% 1270.970500 1270.977100 +0.006600
02/06/2021 +0.0005% 1270.963900 1270.970500 +0.006600
01/06/2021 +0.0005% 1270.957300 1270.963900 +0.006600
31/05/2021 +0.0016% 1270.937100 1270.957300 +0.020200
28/05/2021 +0.0005% 1270.930300 1270.937100 +0.006800
27/05/2021 +0.0005% 1270.923500 1270.930300 +0.006800
26/05/2021 +0.0005% 1270.916700 1270.923500 +0.006800
25/05/2021 +0.0005% 1270.909900 1270.916700 +0.006800
24/05/2021 +0.0021% 1270.882700 1270.909900 +0.027200
20/05/2021 +0.0005% 1270.875900 1270.882700 +0.006800
19/05/2021 +0.0005% 1270.869100 1270.875900 +0.006800
18/05/2021 +0.0005% 1270.862300 1270.869100 +0.006800
17/05/2021 +0.0016% 1270.841900 1270.862300 +0.020400
14/05/2021 +0.0005% 1270.835100 1270.841900 +0.006800
13/05/2021 +0.0005% 1270.828300 1270.835100 +0.006800
12/05/2021 +0.0005% 1270.821500 1270.828300 +0.006800
11/05/2021 +0.0005% 1270.814600 1270.821500 +0.006900
10/05/2021 +0.0016% 1270.794200 1270.814600 +0.020400
07/05/2021 +0.0005% 1270.787400 1270.794200 +0.006800
06/05/2021 +0.0005% 1270.780700 1270.787400 +0.006700
05/05/2021 +0.0005% 1270.773900 1270.780700 +0.006800
04/05/2021 +0.0005% 1270.767100 1270.773900 +0.006800
03/05/2021 +0.0017% 1270.745800 1270.767100 +0.021300
30/04/2021 +0.0006% 1270.738600 1270.745800 +0.007200
29/04/2021 +0.0006% 1270.731400 1270.738600 +0.007200
28/04/2021 +0.0006% 1270.724200 1270.731400 +0.007200
27/04/2021 +0.0006% 1270.716900 1270.724200 +0.007300
26/04/2021 +0.0017% 1270.695300 1270.716900 +0.021600
23/04/2021 +0.0006% 1270.688000 1270.695300 +0.007300
22/04/2021 +0.0006% 1270.680800 1270.688000 +0.007200
21/04/2021 +0.0006% 1270.673600 1270.680800 +0.007200
20/04/2021 +0.0006% 1270.666300 1270.673600 +0.007300
19/04/2021 +0.0017% 1270.644700 1270.666300 +0.021600
16/04/2021 +0.0006% 1270.637400 1270.644700 +0.007300
15/04/2021 +0.0006% 1270.630200 1270.637400 +0.007200
14/04/2021 +0.0006% 1270.623000 1270.630200 +0.007200
13/04/2021 +0.0006% 1270.615700 1270.623000 +0.007300
12/04/2021 +0.0017% 1270.594100 1270.615700 +0.021600
09/04/2021 +0.0006% 1270.586800 1270.594100 +0.007300
08/04/2021 +0.0006% 1270.579600 1270.586800 +0.007200
07/04/2021 +0.0006% 1270.572400 1270.579600 +0.007200
06/04/2021 +0.0006% 1270.565200 1270.572400 +0.007200
05/04/2021 +0.0023% 1270.536200 1270.565200 +0.029000
01/04/2021 +0.0006% 1270.529000 1270.536200 +0.007200
31/03/2021 +0.0006% 1270.521800 1270.529000 +0.007200
30/03/2021 +0.0006% 1270.514600 1270.521800 +0.007200
29/03/2021 +0.0017% 1270.492900 1270.514600 +0.021700
26/03/2021 +0.0006% 1270.485700 1270.492900 +0.007200
25/03/2021 +0.0006% 1270.478400 1270.485700 +0.007300
24/03/2021 +0.0006% 1270.471200 1270.478400 +0.007200
23/03/2021 +0.0006% 1270.464000 1270.471200 +0.007200
22/03/2021 +0.0017% 1270.442300 1270.464000 +0.021700
Mostrando 1101 - 1200 de 1506 registros
Volver al Detalle Ver Historial