Rentabilidades Diarias

SOLVENTE BANCOESTADO

RUN: 8319-4 | Serie: I
Estadísticas del Período
Promedio
0.0008%
Máximo
0.0023%
Mínimo
0.0004%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
1478 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
05/07/2021 +0.0013% 1271.139000 1271.156000 +0.017000
02/07/2021 +0.0004% 1271.133500 1271.139000 +0.005500
01/07/2021 +0.0004% 1271.127900 1271.133500 +0.005600
30/06/2021 +0.0004% 1271.122400 1271.127900 +0.005500
29/06/2021 +0.0017% 1271.100900 1271.122400 +0.021500
25/06/2021 +0.0004% 1271.095600 1271.100900 +0.005300
24/06/2021 +0.0004% 1271.090300 1271.095600 +0.005300
23/06/2021 +0.0004% 1271.085000 1271.090300 +0.005300
22/06/2021 +0.0017% 1271.063700 1271.085000 +0.021300
18/06/2021 +0.0004% 1271.058400 1271.063700 +0.005300
17/06/2021 +0.0004% 1271.053100 1271.058400 +0.005300
16/06/2021 +0.0004% 1271.047700 1271.053100 +0.005400
15/06/2021 +0.0004% 1271.042400 1271.047700 +0.005300
14/06/2021 +0.0013% 1271.025600 1271.042400 +0.016800
11/06/2021 +0.0004% 1271.019900 1271.025600 +0.005700
10/06/2021 +0.0005% 1271.014100 1271.019900 +0.005800
09/06/2021 +0.0004% 1271.008400 1271.014100 +0.005700
08/06/2021 +0.0005% 1271.002600 1271.008400 +0.005800
07/06/2021 +0.0015% 1270.983700 1271.002600 +0.018900
04/06/2021 +0.0005% 1270.977100 1270.983700 +0.006600
03/06/2021 +0.0005% 1270.970500 1270.977100 +0.006600
02/06/2021 +0.0005% 1270.963900 1270.970500 +0.006600
01/06/2021 +0.0005% 1270.957300 1270.963900 +0.006600
31/05/2021 +0.0016% 1270.937100 1270.957300 +0.020200
28/05/2021 +0.0005% 1270.930300 1270.937100 +0.006800
27/05/2021 +0.0005% 1270.923500 1270.930300 +0.006800
26/05/2021 +0.0005% 1270.916700 1270.923500 +0.006800
25/05/2021 +0.0005% 1270.909900 1270.916700 +0.006800
24/05/2021 +0.0021% 1270.882700 1270.909900 +0.027200
20/05/2021 +0.0005% 1270.875900 1270.882700 +0.006800
19/05/2021 +0.0005% 1270.869100 1270.875900 +0.006800
18/05/2021 +0.0005% 1270.862300 1270.869100 +0.006800
17/05/2021 +0.0016% 1270.841900 1270.862300 +0.020400
14/05/2021 +0.0005% 1270.835100 1270.841900 +0.006800
13/05/2021 +0.0005% 1270.828300 1270.835100 +0.006800
12/05/2021 +0.0005% 1270.821500 1270.828300 +0.006800
11/05/2021 +0.0005% 1270.814600 1270.821500 +0.006900
10/05/2021 +0.0016% 1270.794200 1270.814600 +0.020400
07/05/2021 +0.0005% 1270.787400 1270.794200 +0.006800
06/05/2021 +0.0005% 1270.780700 1270.787400 +0.006700
05/05/2021 +0.0005% 1270.773900 1270.780700 +0.006800
04/05/2021 +0.0005% 1270.767100 1270.773900 +0.006800
03/05/2021 +0.0017% 1270.745800 1270.767100 +0.021300
30/04/2021 +0.0006% 1270.738600 1270.745800 +0.007200
29/04/2021 +0.0006% 1270.731400 1270.738600 +0.007200
28/04/2021 +0.0006% 1270.724200 1270.731400 +0.007200
27/04/2021 +0.0006% 1270.716900 1270.724200 +0.007300
26/04/2021 +0.0017% 1270.695300 1270.716900 +0.021600
23/04/2021 +0.0006% 1270.688000 1270.695300 +0.007300
22/04/2021 +0.0006% 1270.680800 1270.688000 +0.007200
21/04/2021 +0.0006% 1270.673600 1270.680800 +0.007200
20/04/2021 +0.0006% 1270.666300 1270.673600 +0.007300
19/04/2021 +0.0017% 1270.644700 1270.666300 +0.021600
16/04/2021 +0.0006% 1270.637400 1270.644700 +0.007300
15/04/2021 +0.0006% 1270.630200 1270.637400 +0.007200
14/04/2021 +0.0006% 1270.623000 1270.630200 +0.007200
13/04/2021 +0.0006% 1270.615700 1270.623000 +0.007300
12/04/2021 +0.0017% 1270.594100 1270.615700 +0.021600
09/04/2021 +0.0006% 1270.586800 1270.594100 +0.007300
08/04/2021 +0.0006% 1270.579600 1270.586800 +0.007200
07/04/2021 +0.0006% 1270.572400 1270.579600 +0.007200
06/04/2021 +0.0006% 1270.565200 1270.572400 +0.007200
05/04/2021 +0.0023% 1270.536200 1270.565200 +0.029000
01/04/2021 +0.0006% 1270.529000 1270.536200 +0.007200
31/03/2021 +0.0006% 1270.521800 1270.529000 +0.007200
30/03/2021 +0.0006% 1270.514600 1270.521800 +0.007200
29/03/2021 +0.0017% 1270.492900 1270.514600 +0.021700
26/03/2021 +0.0006% 1270.485700 1270.492900 +0.007200
25/03/2021 +0.0006% 1270.478400 1270.485700 +0.007300
24/03/2021 +0.0006% 1270.471200 1270.478400 +0.007200
23/03/2021 +0.0006% 1270.464000 1270.471200 +0.007200
22/03/2021 +0.0017% 1270.442300 1270.464000 +0.021700
19/03/2021 +0.0006% 1270.435100 1270.442300 +0.007200
18/03/2021 +0.0006% 1270.427800 1270.435100 +0.007300
17/03/2021 +0.0006% 1270.420600 1270.427800 +0.007200
16/03/2021 +0.0006% 1270.413400 1270.420600 +0.007200
15/03/2021 +0.0017% 1270.391700 1270.413400 +0.021700
12/03/2021 +0.0006% 1270.384500 1270.391700 +0.007200
11/03/2021 +0.0006% 1270.377300 1270.384500 +0.007200
10/03/2021 +0.0006% 1270.370100 1270.377300 +0.007200
09/03/2021 +0.0006% 1270.362800 1270.370100 +0.007300
08/03/2021 +0.0017% 1270.341200 1270.362800 +0.021600
05/03/2021 +0.0006% 1270.333900 1270.341200 +0.007300
04/03/2021 +0.0006% 1270.326700 1270.333900 +0.007200
03/03/2021 +0.0006% 1270.319500 1270.326700 +0.007200
02/03/2021 +0.0006% 1270.312300 1270.319500 +0.007200
01/03/2021 +0.0017% 1270.290600 1270.312300 +0.021700
26/02/2021 +0.0006% 1270.283300 1270.290600 +0.007300
25/02/2021 +0.0006% 1270.276100 1270.283300 +0.007200
24/02/2021 +0.0006% 1270.268900 1270.276100 +0.007200
23/02/2021 +0.0006% 1270.261700 1270.268900 +0.007200
22/02/2021 +0.0017% 1270.240100 1270.261700 +0.021600
19/02/2021 +0.0006% 1270.232900 1270.240100 +0.007200
18/02/2021 +0.0006% 1270.225600 1270.232900 +0.007300
17/02/2021 +0.0006% 1270.218400 1270.225600 +0.007200
16/02/2021 +0.0006% 1270.211200 1270.218400 +0.007200
15/02/2021 +0.0017% 1270.189500 1270.211200 +0.021700
12/02/2021 +0.0006% 1270.182300 1270.189500 +0.007200
11/02/2021 +0.0006% 1270.175100 1270.182300 +0.007200
10/02/2021 +0.0006% 1270.167900 1270.175100 +0.007200
Mostrando 1101 - 1200 de 1478 registros
Volver al Detalle Ver Historial