Rentabilidades Diarias

SOLVENTE BANCOESTADO

RUN: 8319-4 | Serie: I
Estadísticas del Período
Promedio
0.0012%
Máximo
0.0046%
Mínimo
0.0005%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
1506 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
27/10/2020 +0.0005% 1269.473300 1269.479600 +0.006300
26/10/2020 +0.0015% 1269.454100 1269.473300 +0.019200
23/10/2020 +0.0005% 1269.447700 1269.454100 +0.006400
22/10/2020 +0.0005% 1269.441400 1269.447700 +0.006300
21/10/2020 +0.0005% 1269.435000 1269.441400 +0.006400
20/10/2020 +0.0005% 1269.428600 1269.435000 +0.006400
19/10/2020 +0.0015% 1269.409500 1269.428600 +0.019100
16/10/2020 +0.0005% 1269.403100 1269.409500 +0.006400
15/10/2020 +0.0005% 1269.396800 1269.403100 +0.006300
14/10/2020 +0.0005% 1269.390400 1269.396800 +0.006400
13/10/2020 +0.0020% 1269.364900 1269.390400 +0.025500
09/10/2020 +0.0005% 1269.358500 1269.364900 +0.006400
08/10/2020 +0.0005% 1269.352100 1269.358500 +0.006400
07/10/2020 +0.0005% 1269.345800 1269.352100 +0.006300
06/10/2020 +0.0005% 1269.339400 1269.345800 +0.006400
05/10/2020 +0.0016% 1269.318500 1269.339400 +0.020900
02/10/2020 +0.0006% 1269.311300 1269.318500 +0.007200
01/10/2020 +0.0006% 1269.304000 1269.311300 +0.007300
30/09/2020 +0.0006% 1269.296800 1269.304000 +0.007200
29/09/2020 +0.0006% 1269.289600 1269.296800 +0.007200
28/09/2020 +0.0017% 1269.267800 1269.289600 +0.021800
25/09/2020 +0.0006% 1269.260500 1269.267800 +0.007300
24/09/2020 +0.0006% 1269.253200 1269.260500 +0.007300
23/09/2020 +0.0006% 1269.245900 1269.253200 +0.007300
22/09/2020 +0.0006% 1269.238600 1269.245900 +0.007300
21/09/2020 +0.0022% 1269.210800 1269.238600 +0.027800
17/09/2020 +0.0005% 1269.204000 1269.210800 +0.006800
16/09/2020 +0.0005% 1269.197100 1269.204000 +0.006900
15/09/2020 +0.0005% 1269.190200 1269.197100 +0.006900
14/09/2020 +0.0019% 1269.166000 1269.190200 +0.024200
11/09/2020 +0.0007% 1269.157400 1269.166000 +0.008600
10/09/2020 +0.0007% 1269.148900 1269.157400 +0.008500
09/09/2020 +0.0007% 1269.140400 1269.148900 +0.008500
08/09/2020 +0.0007% 1269.132000 1269.140400 +0.008400
07/09/2020 +0.0021% 1269.104800 1269.132000 +0.027200
04/09/2020 +0.0007% 1269.095400 1269.104800 +0.009400
03/09/2020 +0.0007% 1269.086100 1269.095400 +0.009300
02/09/2020 +0.0007% 1269.076800 1269.086100 +0.009300
01/09/2020 +0.0007% 1269.067500 1269.076800 +0.009300
31/08/2020 +0.0023% 1269.037800 1269.067500 +0.029700
28/08/2020 +0.0008% 1269.027600 1269.037800 +0.010200
27/08/2020 +0.0008% 1269.017400 1269.027600 +0.010200
26/08/2020 +0.0008% 1269.007300 1269.017400 +0.010100
25/08/2020 +0.0008% 1268.997100 1269.007300 +0.010200
24/08/2020 +0.0025% 1268.965700 1268.997100 +0.031400
21/08/2020 +0.0008% 1268.955100 1268.965700 +0.010600
20/08/2020 +0.0008% 1268.944500 1268.955100 +0.010600
19/08/2020 +0.0008% 1268.933900 1268.944500 +0.010600
18/08/2020 +0.0008% 1268.923400 1268.933900 +0.010500
17/08/2020 +0.0026% 1268.890700 1268.923400 +0.032700
14/08/2020 +0.0009% 1268.879700 1268.890700 +0.011000
13/08/2020 +0.0009% 1268.868700 1268.879700 +0.011000
12/08/2020 +0.0009% 1268.857700 1268.868700 +0.011000
11/08/2020 +0.0009% 1268.846700 1268.857700 +0.011000
10/08/2020 +0.0027% 1268.812800 1268.846700 +0.033900
07/08/2020 +0.0009% 1268.801400 1268.812800 +0.011400
06/08/2020 +0.0009% 1268.789900 1268.801400 +0.011500
05/08/2020 +0.0009% 1268.778500 1268.789900 +0.011400
04/08/2020 +0.0009% 1268.767100 1268.778500 +0.011400
03/08/2020 +0.0029% 1268.730200 1268.767100 +0.036900
31/07/2020 +0.0010% 1268.717500 1268.730200 +0.012700
30/07/2020 +0.0010% 1268.704800 1268.717500 +0.012700
29/07/2020 +0.0010% 1268.692100 1268.704800 +0.012700
28/07/2020 +0.0010% 1268.679400 1268.692100 +0.012700
27/07/2020 +0.0030% 1268.641200 1268.679400 +0.038200
24/07/2020 +0.0010% 1268.628500 1268.641200 +0.012700
23/07/2020 +0.0010% 1268.615800 1268.628500 +0.012700
22/07/2020 +0.0010% 1268.603100 1268.615800 +0.012700
21/07/2020 +0.0010% 1268.590400 1268.603100 +0.012700
20/07/2020 +0.0030% 1268.552300 1268.590400 +0.038100
17/07/2020 +0.0020% 1268.527000 1268.552300 +0.025300
15/07/2020 +0.0010% 1268.514300 1268.527000 +0.012700
14/07/2020 +0.0010% 1268.501600 1268.514300 +0.012700
13/07/2020 +0.0030% 1268.463500 1268.501600 +0.038100
10/07/2020 +0.0010% 1268.450800 1268.463500 +0.012700
09/07/2020 +0.0010% 1268.438100 1268.450800 +0.012700
08/07/2020 +0.0010% 1268.425400 1268.438100 +0.012700
07/07/2020 +0.0010% 1268.412700 1268.425400 +0.012700
06/07/2020 +0.0030% 1268.374600 1268.412700 +0.038100
03/07/2020 +0.0010% 1268.361900 1268.374600 +0.012700
02/07/2020 +0.0010% 1268.349300 1268.361900 +0.012600
01/07/2020 +0.0010% 1268.336600 1268.349300 +0.012700
30/06/2020 +0.0040% 1268.285800 1268.336600 +0.050800
26/06/2020 +0.0010% 1268.273100 1268.285800 +0.012700
25/06/2020 +0.0010% 1268.260400 1268.273100 +0.012700
24/06/2020 +0.0010% 1268.247700 1268.260400 +0.012700
23/06/2020 +0.0010% 1268.235000 1268.247700 +0.012700
22/06/2020 +0.0037% 1268.188500 1268.235000 +0.046500
19/06/2020 +0.0013% 1268.171600 1268.188500 +0.016900
18/06/2020 +0.0013% 1268.154700 1268.171600 +0.016900
17/06/2020 +0.0013% 1268.137800 1268.154700 +0.016900
16/06/2020 +0.0013% 1268.120900 1268.137800 +0.016900
15/06/2020 +0.0043% 1268.066700 1268.120900 +0.054200
12/06/2020 +0.0015% 1268.048100 1268.066700 +0.018600
11/06/2020 +0.0015% 1268.029500 1268.048100 +0.018600
10/06/2020 +0.0015% 1268.010900 1268.029500 +0.018600
09/06/2020 +0.0015% 1267.992300 1268.010900 +0.018600
08/06/2020 +0.0046% 1267.934000 1267.992300 +0.058300
05/06/2020 +0.0016% 1267.914100 1267.934000 +0.019900
04/06/2020 +0.0016% 1267.894200 1267.914100 +0.019900
Mostrando 1301 - 1400 de 1506 registros
Volver al Detalle Ver Historial