Rentabilidades Diarias

SOLVENTE BANCOESTADO

RUN: 8319-4 | Serie: I
Estadísticas del Período
Promedio
0.0305%
Máximo
0.0941%
Mínimo
0.0176%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
1477 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
19/04/2024 +0.0176% 1578.392500 1578.670400 +0.277900
18/04/2024 +0.0176% 1578.114700 1578.392500 +0.277800
17/04/2024 +0.0177% 1577.835800 1578.114700 +0.278900
16/04/2024 +0.0177% 1577.557100 1577.835800 +0.278700
15/04/2024 +0.0534% 1576.714700 1577.557100 +0.842400
12/04/2024 +0.0180% 1576.431500 1576.714700 +0.283200
11/04/2024 +0.0180% 1576.148200 1576.431500 +0.283300
10/04/2024 +0.0181% 1575.863600 1576.148200 +0.284600
09/04/2024 +0.0181% 1575.578900 1575.863600 +0.284700
08/04/2024 +0.0550% 1574.712600 1575.578900 +0.866300
05/04/2024 +0.0184% 1574.422900 1574.712600 +0.289700
04/04/2024 +0.0185% 1574.131700 1574.422900 +0.291200
03/04/2024 +0.0185% 1573.840500 1574.131700 +0.291200
02/04/2024 +0.0191% 1573.539400 1573.840500 +0.301100
01/04/2024 +0.0755% 1572.352200 1573.539400 +1.187200
28/03/2024 +0.0191% 1572.052100 1572.352200 +0.300100
27/03/2024 +0.0191% 1571.752200 1572.052100 +0.299900
26/03/2024 +0.0191% 1571.451500 1571.752200 +0.300700
25/03/2024 +0.0576% 1570.546800 1571.451500 +0.904700
22/03/2024 +0.0192% 1570.245200 1570.546800 +0.301600
21/03/2024 +0.0193% 1569.942700 1570.245200 +0.302500
20/03/2024 +0.0194% 1569.638600 1569.942700 +0.304100
19/03/2024 +0.0194% 1569.334600 1569.638600 +0.304000
18/03/2024 +0.0582% 1568.420900 1569.334600 +0.913700
15/03/2024 +0.0194% 1568.116100 1568.420900 +0.304800
14/03/2024 +0.0195% 1567.810300 1568.116100 +0.305800
13/03/2024 +0.0196% 1567.503000 1567.810300 +0.307300
12/03/2024 +0.0196% 1567.195800 1567.503000 +0.307200
11/03/2024 +0.0588% 1566.274500 1567.195800 +0.921300
08/03/2024 +0.0196% 1565.967500 1566.274500 +0.307000
07/03/2024 +0.0196% 1565.660600 1565.967500 +0.306900
06/03/2024 +0.0196% 1565.353800 1565.660600 +0.306800
05/03/2024 +0.0197% 1565.045500 1565.353800 +0.308300
04/03/2024 +0.0592% 1564.119800 1565.045500 +0.925700
01/03/2024 +0.0197% 1563.811200 1564.119800 +0.308600
29/02/2024 +0.0199% 1563.500500 1563.811200 +0.310700
28/02/2024 +0.0199% 1563.189800 1563.500500 +0.310700
27/02/2024 +0.0199% 1562.879100 1563.189800 +0.310700
26/02/2024 +0.0602% 1561.938200 1562.879100 +0.940900
23/02/2024 +0.0201% 1561.624700 1561.938200 +0.313500
22/02/2024 +0.0201% 1561.310800 1561.624700 +0.313900
21/02/2024 +0.0202% 1560.995300 1561.310800 +0.315500
20/02/2024 +0.0202% 1560.680000 1560.995300 +0.315300
19/02/2024 +0.0603% 1559.738500 1560.680000 +0.941500
16/02/2024 +0.0202% 1559.422900 1559.738500 +0.315600
15/02/2024 +0.0203% 1559.106600 1559.422900 +0.316300
14/02/2024 +0.0204% 1558.788600 1559.106600 +0.318000
13/02/2024 +0.0205% 1558.469500 1558.788600 +0.319100
12/02/2024 +0.0611% 1557.518000 1558.469500 +0.951500
09/02/2024 +0.0206% 1557.197200 1557.518000 +0.320800
08/02/2024 +0.0205% 1556.877500 1557.197200 +0.319700
07/02/2024 +0.0208% 1556.554200 1556.877500 +0.323300
06/02/2024 +0.0205% 1556.235600 1556.554200 +0.318600
05/02/2024 +0.0614% 1555.279700 1556.235600 +0.955900
02/02/2024 +0.0205% 1554.961100 1555.279700 +0.318600
01/02/2024 +0.0495% 1554.192000 1554.961100 +0.769100
31/01/2024 +0.0235% 1553.826800 1554.192000 +0.365200
30/01/2024 +0.0220% 1553.484800 1553.826800 +0.342000
29/01/2024 +0.0665% 1552.452700 1553.484800 +1.032100
26/01/2024 +0.0222% 1552.107900 1552.452700 +0.344800
25/01/2024 +0.0222% 1551.762700 1552.107900 +0.345200
24/01/2024 +0.0223% 1551.416600 1551.762700 +0.346100
23/01/2024 +0.0223% 1551.070000 1551.416600 +0.346600
22/01/2024 +0.0672% 1550.027700 1551.070000 +1.042300
19/01/2024 +0.0225% 1549.678400 1550.027700 +0.349300
18/01/2024 +0.0226% 1549.328100 1549.678400 +0.350300
17/01/2024 +0.0227% 1548.976800 1549.328100 +0.351300
16/01/2024 +0.0224% 1548.629300 1548.976800 +0.347500
15/01/2024 +0.0671% 1547.590300 1548.629300 +1.039000
12/01/2024 +0.0224% 1547.244200 1547.590300 +0.346100
11/01/2024 +0.0222% 1546.900700 1547.244200 +0.343500
10/01/2024 +0.0222% 1546.557800 1546.900700 +0.342900
09/01/2024 +0.0222% 1546.214500 1546.557800 +0.343300
08/01/2024 +0.0670% 1545.179500 1546.214500 +1.035000
05/01/2024 +0.0223% 1544.834400 1545.179500 +0.345100
04/01/2024 +0.0224% 1544.488900 1544.834400 +0.345500
03/01/2024 +0.0225% 1544.140900 1544.488900 +0.348000
02/01/2024 +0.0901% 1542.750100 1544.140900 +1.390800
29/12/2023 +0.0246% 1542.371000 1542.750100 +0.379100
28/12/2023 +0.0228% 1542.019700 1542.371000 +0.351300
27/12/2023 +0.0228% 1541.668000 1542.019700 +0.351700
26/12/2023 +0.0915% 1540.258400 1541.668000 +1.409600
22/12/2023 +0.0229% 1539.906100 1540.258400 +0.352300
21/12/2023 +0.0230% 1539.551400 1539.906100 +0.354700
20/12/2023 +0.0230% 1539.197200 1539.551400 +0.354200
19/12/2023 +0.0230% 1538.842600 1539.197200 +0.354600
18/12/2023 +0.0693% 1537.776400 1538.842600 +1.066200
15/12/2023 +0.0232% 1537.419800 1537.776400 +0.356600
14/12/2023 +0.0232% 1537.062600 1537.419800 +0.357200
13/12/2023 +0.0235% 1536.701900 1537.062600 +0.360700
12/12/2023 +0.0233% 1536.343800 1536.701900 +0.358100
11/12/2023 +0.0941% 1534.898900 1536.343800 +1.444900
07/12/2023 +0.0234% 1534.539500 1534.898900 +0.359400
06/12/2023 +0.0237% 1534.175800 1534.539500 +0.363700
05/12/2023 +0.0238% 1533.810700 1534.175800 +0.365100
04/12/2023 +0.0717% 1532.712000 1533.810700 +1.098700
01/12/2023 +0.0242% 1532.341800 1532.712000 +0.370200
30/11/2023 +0.0241% 1531.972800 1532.341800 +0.369000
29/11/2023 +0.0241% 1531.602900 1531.972800 +0.369900
28/11/2023 +0.0240% 1531.235200 1531.602900 +0.367700
Mostrando 401 - 500 de 1477 registros
Volver al Detalle Ver Historial