Rentabilidades Diarias

SOLVENTE BANCOESTADO

RUN: 8319-4 | Serie: I
Estadísticas del Período
Promedio
0.0278%
Máximo
0.0755%
Mínimo
0.0168%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
1505 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
31/05/2024 +0.0169% 1589.887900 1590.157300 +0.269400
30/05/2024 +0.0170% 1589.617600 1589.887900 +0.270300
29/05/2024 +0.0168% 1589.350400 1589.617600 +0.267200
28/05/2024 +0.0169% 1589.082100 1589.350400 +0.268300
27/05/2024 +0.0508% 1588.275300 1589.082100 +0.806800
24/05/2024 +0.0170% 1588.005800 1588.275300 +0.269500
23/05/2024 +0.0171% 1587.734100 1588.005800 +0.271700
22/05/2024 +0.0342% 1587.191200 1587.734100 +0.542900
20/05/2024 +0.0514% 1586.375400 1587.191200 +0.815800
17/05/2024 +0.0172% 1586.103000 1586.375400 +0.272400
16/05/2024 +0.0172% 1585.829600 1586.103000 +0.273400
15/05/2024 +0.0173% 1585.555800 1585.829600 +0.273800
14/05/2024 +0.0174% 1585.280300 1585.555800 +0.275500
13/05/2024 +0.0521% 1584.454000 1585.280300 +0.826300
10/05/2024 +0.0174% 1584.178300 1584.454000 +0.275700
09/05/2024 +0.0174% 1583.902700 1584.178300 +0.275600
08/05/2024 +0.0174% 1583.626600 1583.902700 +0.276100
07/05/2024 +0.0173% 1583.352100 1583.626600 +0.274500
06/05/2024 +0.0516% 1582.534800 1583.352100 +0.817300
03/05/2024 +0.0174% 1582.258900 1582.534800 +0.275900
02/05/2024 +0.0351% 1581.703500 1582.258900 +0.555400
30/04/2024 +0.0176% 1581.425500 1581.703500 +0.278000
29/04/2024 +0.0523% 1580.599200 1581.425500 +0.826300
26/04/2024 +0.0174% 1580.323600 1580.599200 +0.275600
25/04/2024 +0.0174% 1580.048000 1580.323600 +0.275600
24/04/2024 +0.0174% 1579.772500 1580.048000 +0.275500
23/04/2024 +0.0174% 1579.497000 1579.772500 +0.275500
22/04/2024 +0.0523% 1578.670400 1579.497000 +0.826600
19/04/2024 +0.0176% 1578.392500 1578.670400 +0.277900
18/04/2024 +0.0176% 1578.114700 1578.392500 +0.277800
17/04/2024 +0.0177% 1577.835800 1578.114700 +0.278900
16/04/2024 +0.0177% 1577.557100 1577.835800 +0.278700
15/04/2024 +0.0534% 1576.714700 1577.557100 +0.842400
12/04/2024 +0.0180% 1576.431500 1576.714700 +0.283200
11/04/2024 +0.0180% 1576.148200 1576.431500 +0.283300
10/04/2024 +0.0181% 1575.863600 1576.148200 +0.284600
09/04/2024 +0.0181% 1575.578900 1575.863600 +0.284700
08/04/2024 +0.0550% 1574.712600 1575.578900 +0.866300
05/04/2024 +0.0184% 1574.422900 1574.712600 +0.289700
04/04/2024 +0.0185% 1574.131700 1574.422900 +0.291200
03/04/2024 +0.0185% 1573.840500 1574.131700 +0.291200
02/04/2024 +0.0191% 1573.539400 1573.840500 +0.301100
01/04/2024 +0.0755% 1572.352200 1573.539400 +1.187200
28/03/2024 +0.0191% 1572.052100 1572.352200 +0.300100
27/03/2024 +0.0191% 1571.752200 1572.052100 +0.299900
26/03/2024 +0.0191% 1571.451500 1571.752200 +0.300700
25/03/2024 +0.0576% 1570.546800 1571.451500 +0.904700
22/03/2024 +0.0192% 1570.245200 1570.546800 +0.301600
21/03/2024 +0.0193% 1569.942700 1570.245200 +0.302500
20/03/2024 +0.0194% 1569.638600 1569.942700 +0.304100
19/03/2024 +0.0194% 1569.334600 1569.638600 +0.304000
18/03/2024 +0.0582% 1568.420900 1569.334600 +0.913700
15/03/2024 +0.0194% 1568.116100 1568.420900 +0.304800
14/03/2024 +0.0195% 1567.810300 1568.116100 +0.305800
13/03/2024 +0.0196% 1567.503000 1567.810300 +0.307300
12/03/2024 +0.0196% 1567.195800 1567.503000 +0.307200
11/03/2024 +0.0588% 1566.274500 1567.195800 +0.921300
08/03/2024 +0.0196% 1565.967500 1566.274500 +0.307000
07/03/2024 +0.0196% 1565.660600 1565.967500 +0.306900
06/03/2024 +0.0196% 1565.353800 1565.660600 +0.306800
05/03/2024 +0.0197% 1565.045500 1565.353800 +0.308300
04/03/2024 +0.0592% 1564.119800 1565.045500 +0.925700
01/03/2024 +0.0197% 1563.811200 1564.119800 +0.308600
29/02/2024 +0.0199% 1563.500500 1563.811200 +0.310700
28/02/2024 +0.0199% 1563.189800 1563.500500 +0.310700
27/02/2024 +0.0199% 1562.879100 1563.189800 +0.310700
26/02/2024 +0.0602% 1561.938200 1562.879100 +0.940900
23/02/2024 +0.0201% 1561.624700 1561.938200 +0.313500
22/02/2024 +0.0201% 1561.310800 1561.624700 +0.313900
21/02/2024 +0.0202% 1560.995300 1561.310800 +0.315500
20/02/2024 +0.0202% 1560.680000 1560.995300 +0.315300
19/02/2024 +0.0603% 1559.738500 1560.680000 +0.941500
16/02/2024 +0.0202% 1559.422900 1559.738500 +0.315600
15/02/2024 +0.0203% 1559.106600 1559.422900 +0.316300
14/02/2024 +0.0204% 1558.788600 1559.106600 +0.318000
13/02/2024 +0.0205% 1558.469500 1558.788600 +0.319100
12/02/2024 +0.0611% 1557.518000 1558.469500 +0.951500
09/02/2024 +0.0206% 1557.197200 1557.518000 +0.320800
08/02/2024 +0.0205% 1556.877500 1557.197200 +0.319700
07/02/2024 +0.0208% 1556.554200 1556.877500 +0.323300
06/02/2024 +0.0205% 1556.235600 1556.554200 +0.318600
05/02/2024 +0.0614% 1555.279700 1556.235600 +0.955900
02/02/2024 +0.0205% 1554.961100 1555.279700 +0.318600
01/02/2024 +0.0495% 1554.192000 1554.961100 +0.769100
31/01/2024 +0.0235% 1553.826800 1554.192000 +0.365200
30/01/2024 +0.0220% 1553.484800 1553.826800 +0.342000
29/01/2024 +0.0665% 1552.452700 1553.484800 +1.032100
26/01/2024 +0.0222% 1552.107900 1552.452700 +0.344800
25/01/2024 +0.0222% 1551.762700 1552.107900 +0.345200
24/01/2024 +0.0223% 1551.416600 1551.762700 +0.346100
23/01/2024 +0.0223% 1551.070000 1551.416600 +0.346600
22/01/2024 +0.0672% 1550.027700 1551.070000 +1.042300
19/01/2024 +0.0225% 1549.678400 1550.027700 +0.349300
18/01/2024 +0.0226% 1549.328100 1549.678400 +0.350300
17/01/2024 +0.0227% 1548.976800 1549.328100 +0.351300
16/01/2024 +0.0224% 1548.629300 1548.976800 +0.347500
15/01/2024 +0.0671% 1547.590300 1548.629300 +1.039000
12/01/2024 +0.0224% 1547.244200 1547.590300 +0.346100
11/01/2024 +0.0222% 1546.900700 1547.244200 +0.343500
10/01/2024 +0.0222% 1546.557800 1546.900700 +0.342900
Mostrando 401 - 500 de 1505 registros
Volver al Detalle Ver Historial