Rentabilidades Diarias
SOLVENTE BANCOESTADO
RUN: 8319-4 | Serie: IEstadísticas del Período
Promedio
0.0202%
Máximo
0.0722%
Mínimo
0.0134%
Total Días
100
Días +
100
Días -
0
Filtros
Rentabilidades Diarias
1506 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 24/03/2025 | +0.0403% | 1660.254400 | 1660.923700 | +0.669300 |
| 21/03/2025 | +0.0134% | 1660.031400 | 1660.254400 | +0.223000 |
| 20/03/2025 | +0.0135% | 1659.807200 | 1660.031400 | +0.224200 |
| 19/03/2025 | +0.0135% | 1659.583100 | 1659.807200 | +0.224100 |
| 18/03/2025 | +0.0135% | 1659.359100 | 1659.583100 | +0.224000 |
| 17/03/2025 | +0.0405% | 1658.687100 | 1659.359100 | +0.672000 |
| 14/03/2025 | +0.0135% | 1658.463200 | 1658.687100 | +0.223900 |
| 13/03/2025 | +0.0135% | 1658.239300 | 1658.463200 | +0.223900 |
| 12/03/2025 | +0.0135% | 1658.015400 | 1658.239300 | +0.223900 |
| 11/03/2025 | +0.0135% | 1657.791600 | 1658.015400 | +0.223800 |
| 10/03/2025 | +0.0405% | 1657.120300 | 1657.791600 | +0.671300 |
| 07/03/2025 | +0.0135% | 1656.896600 | 1657.120300 | +0.223700 |
| 06/03/2025 | +0.0135% | 1656.673000 | 1656.896600 | +0.223600 |
| 05/03/2025 | +0.0135% | 1656.449300 | 1656.673000 | +0.223700 |
| 04/03/2025 | +0.0135% | 1656.225700 | 1656.449300 | +0.223600 |
| 03/03/2025 | +0.0405% | 1655.554900 | 1656.225700 | +0.670800 |
| 28/02/2025 | +0.0135% | 1655.331400 | 1655.554900 | +0.223500 |
| 27/02/2025 | +0.0135% | 1655.107900 | 1655.331400 | +0.223500 |
| 26/02/2025 | +0.0135% | 1654.884400 | 1655.107900 | +0.223500 |
| 25/02/2025 | +0.0135% | 1654.661000 | 1654.884400 | +0.223400 |
| 24/02/2025 | +0.0405% | 1653.990500 | 1654.661000 | +0.670500 |
| 21/02/2025 | +0.0135% | 1653.767200 | 1653.990500 | +0.223300 |
| 20/02/2025 | +0.0135% | 1653.543900 | 1653.767200 | +0.223300 |
| 19/02/2025 | +0.0135% | 1653.320700 | 1653.543900 | +0.223200 |
| 18/02/2025 | +0.0135% | 1653.097400 | 1653.320700 | +0.223300 |
| 17/02/2025 | +0.0405% | 1652.428000 | 1653.097400 | +0.669400 |
| 14/02/2025 | +0.0135% | 1652.204900 | 1652.428000 | +0.223100 |
| 13/02/2025 | +0.0135% | 1651.981800 | 1652.204900 | +0.223100 |
| 12/02/2025 | +0.0135% | 1651.758800 | 1651.981800 | +0.223000 |
| 11/02/2025 | +0.0135% | 1651.535800 | 1651.758800 | +0.223000 |
| 10/02/2025 | +0.0406% | 1650.865900 | 1651.535800 | +0.669900 |
| 07/02/2025 | +0.0135% | 1650.642500 | 1650.865900 | +0.223400 |
| 06/02/2025 | +0.0135% | 1650.419700 | 1650.642500 | +0.222800 |
| 05/02/2025 | +0.0135% | 1650.196400 | 1650.419700 | +0.223300 |
| 04/02/2025 | +0.0135% | 1649.973000 | 1650.196400 | +0.223400 |
| 03/02/2025 | +0.0407% | 1649.301500 | 1649.973000 | +0.671500 |
| 31/01/2025 | +0.0136% | 1649.077600 | 1649.301500 | +0.223900 |
| 30/01/2025 | +0.0136% | 1648.853800 | 1649.077600 | +0.223800 |
| 29/01/2025 | +0.0136% | 1648.630000 | 1648.853800 | +0.223800 |
| 28/01/2025 | +0.0136% | 1648.406300 | 1648.630000 | +0.223700 |
| 27/01/2025 | +0.0407% | 1647.735400 | 1648.406300 | +0.670900 |
| 24/01/2025 | +0.0136% | 1647.511800 | 1647.735400 | +0.223600 |
| 23/01/2025 | +0.0136% | 1647.288200 | 1647.511800 | +0.223600 |
| 22/01/2025 | +0.0136% | 1647.064700 | 1647.288200 | +0.223500 |
| 21/01/2025 | +0.0136% | 1646.841200 | 1647.064700 | +0.223500 |
| 20/01/2025 | +0.0407% | 1646.171000 | 1646.841200 | +0.670200 |
| 17/01/2025 | +0.0136% | 1645.947600 | 1646.171000 | +0.223400 |
| 16/01/2025 | +0.0136% | 1645.723800 | 1645.947600 | +0.223800 |
| 15/01/2025 | +0.0136% | 1645.499900 | 1645.723800 | +0.223900 |
| 14/01/2025 | +0.0136% | 1645.276100 | 1645.499900 | +0.223800 |
| 13/01/2025 | +0.0409% | 1644.602700 | 1645.276100 | +0.673400 |
| 10/01/2025 | +0.0137% | 1644.378000 | 1644.602700 | +0.224700 |
| 09/01/2025 | +0.0137% | 1644.152700 | 1644.378000 | +0.225300 |
| 08/01/2025 | +0.0137% | 1643.926900 | 1644.152700 | +0.225800 |
| 07/01/2025 | +0.0137% | 1643.701200 | 1643.926900 | +0.225700 |
| 06/01/2025 | +0.0412% | 1643.024100 | 1643.701200 | +0.677100 |
| 03/01/2025 | +0.0137% | 1642.798500 | 1643.024100 | +0.225600 |
| 02/01/2025 | +0.0280% | 1642.337900 | 1642.798500 | +0.460600 |
| 31/12/2024 | +0.0142% | 1642.105200 | 1642.337900 | +0.232700 |
| 30/12/2024 | +0.0425% | 1641.407200 | 1642.105200 | +0.698000 |
| 27/12/2024 | +0.0142% | 1641.174600 | 1641.407200 | +0.232600 |
| 26/12/2024 | +0.0288% | 1640.701400 | 1641.174600 | +0.473200 |
| 24/12/2024 | +0.0144% | 1640.464500 | 1640.701400 | +0.236900 |
| 23/12/2024 | +0.0416% | 1639.781500 | 1640.464500 | +0.683000 |
| 20/12/2024 | +0.0139% | 1639.554200 | 1639.781500 | +0.227300 |
| 19/12/2024 | +0.0140% | 1639.324000 | 1639.554200 | +0.230200 |
| 18/12/2024 | +0.0140% | 1639.093900 | 1639.324000 | +0.230100 |
| 17/12/2024 | +0.0140% | 1638.863900 | 1639.093900 | +0.230000 |
| 16/12/2024 | +0.0418% | 1638.178900 | 1638.863900 | +0.685000 |
| 13/12/2024 | +0.0139% | 1637.950600 | 1638.178900 | +0.228300 |
| 12/12/2024 | +0.0140% | 1637.721300 | 1637.950600 | +0.229300 |
| 11/12/2024 | +0.0140% | 1637.492100 | 1637.721300 | +0.229200 |
| 10/12/2024 | +0.0140% | 1637.262800 | 1637.492100 | +0.229300 |
| 09/12/2024 | +0.0420% | 1636.575200 | 1637.262800 | +0.687600 |
| 06/12/2024 | +0.0140% | 1636.346100 | 1636.575200 | +0.229100 |
| 05/12/2024 | +0.0140% | 1636.116500 | 1636.346100 | +0.229600 |
| 04/12/2024 | +0.0141% | 1635.886400 | 1636.116500 | +0.230100 |
| 03/12/2024 | +0.0141% | 1635.656300 | 1635.886400 | +0.230100 |
| 02/12/2024 | +0.0424% | 1634.962700 | 1635.656300 | +0.693600 |
| 29/11/2024 | +0.0141% | 1634.731600 | 1634.962700 | +0.231100 |
| 28/11/2024 | +0.0141% | 1634.500500 | 1634.731600 | +0.231100 |
| 27/11/2024 | +0.0143% | 1634.267200 | 1634.500500 | +0.233300 |
| 26/11/2024 | +0.0143% | 1634.033900 | 1634.267200 | +0.233300 |
| 25/11/2024 | +0.0429% | 1633.332900 | 1634.033900 | +0.701000 |
| 22/11/2024 | +0.0143% | 1633.099300 | 1633.332900 | +0.233600 |
| 21/11/2024 | +0.0143% | 1632.865700 | 1633.099300 | +0.233600 |
| 20/11/2024 | +0.0143% | 1632.632200 | 1632.865700 | +0.233500 |
| 19/11/2024 | +0.0143% | 1632.398700 | 1632.632200 | +0.233500 |
| 18/11/2024 | +0.0430% | 1631.696800 | 1632.398700 | +0.701900 |
| 15/11/2024 | +0.0143% | 1631.462900 | 1631.696800 | +0.233900 |
| 14/11/2024 | +0.0143% | 1631.229100 | 1631.462900 | +0.233800 |
| 13/11/2024 | +0.0144% | 1630.994700 | 1631.229100 | +0.234400 |
| 12/11/2024 | +0.0144% | 1630.760300 | 1630.994700 | +0.234400 |
| 11/11/2024 | +0.0432% | 1630.056500 | 1630.760300 | +0.703800 |
| 08/11/2024 | +0.0144% | 1629.821800 | 1630.056500 | +0.234700 |
| 07/11/2024 | +0.0144% | 1629.586500 | 1629.821800 | +0.235300 |
| 06/11/2024 | +0.0144% | 1629.351300 | 1629.586500 | +0.235200 |
| 05/11/2024 | +0.0144% | 1629.116700 | 1629.351300 | +0.234600 |
| 04/11/2024 | +0.0722% | 1627.941100 | 1629.116700 | +1.175600 |
| 30/10/2024 | +0.0144% | 1627.706000 | 1627.941100 | +0.235100 |
Mostrando 201 -
300
de 1506 registros