Rentabilidades Diarias

SOLVENTE BANCOESTADO

RUN: 8319-4 | Serie: I
Estadísticas del Período
Promedio
0.0438%
Máximo
0.1232%
Mínimo
0.0303%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
1448 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
18/05/2023 +0.0303% 1451.711000 1452.151500 +0.440500
17/05/2023 +0.0303% 1451.270600 1451.711000 +0.440400
16/05/2023 +0.0303% 1450.830400 1451.270600 +0.440200
15/05/2023 +0.0910% 1449.510600 1450.830400 +1.319800
12/05/2023 +0.0303% 1449.071000 1449.510600 +0.439600
11/05/2023 +0.0303% 1448.631500 1449.071000 +0.439500
10/05/2023 +0.0303% 1448.192100 1448.631500 +0.439400
09/05/2023 +0.0303% 1447.752900 1448.192100 +0.439200
08/05/2023 +0.0913% 1446.431400 1447.752900 +1.321500
05/05/2023 +0.0305% 1445.990300 1446.431400 +0.441100
04/05/2023 +0.0305% 1445.549400 1445.990300 +0.440900
03/05/2023 +0.0305% 1445.108700 1445.549400 +0.440700
02/05/2023 +0.1221% 1443.346000 1445.108700 +1.762700
28/04/2023 +0.0305% 1442.905500 1443.346000 +0.440500
27/04/2023 +0.0305% 1442.465400 1442.905500 +0.440100
26/04/2023 +0.0305% 1442.025300 1442.465400 +0.440100
25/04/2023 +0.0305% 1441.585400 1442.025300 +0.439900
24/04/2023 +0.0915% 1440.266600 1441.585400 +1.318800
21/04/2023 +0.0305% 1439.827300 1440.266600 +0.439300
20/04/2023 +0.0305% 1439.388200 1439.827300 +0.439100
19/04/2023 +0.0305% 1438.949200 1439.388200 +0.439000
18/04/2023 +0.0305% 1438.510300 1438.949200 +0.438900
17/04/2023 +0.0916% 1437.193700 1438.510300 +1.316600
14/04/2023 +0.0305% 1436.755500 1437.193700 +0.438200
13/04/2023 +0.0305% 1436.317300 1436.755500 +0.438200
12/04/2023 +0.0305% 1435.879100 1436.317300 +0.438200
11/04/2023 +0.0305% 1435.441200 1435.879100 +0.437900
10/04/2023 +0.1220% 1433.691200 1435.441200 +1.750000
06/04/2023 +0.0305% 1433.254000 1433.691200 +0.437200
05/04/2023 +0.0305% 1432.816900 1433.254000 +0.437100
04/04/2023 +0.0305% 1432.380000 1432.816900 +0.436900
03/04/2023 +0.0919% 1431.064500 1432.380000 +1.315500
31/03/2023 +0.0307% 1430.625400 1431.064500 +0.439100
30/03/2023 +0.0307% 1430.186500 1430.625400 +0.438900
29/03/2023 +0.0307% 1429.747800 1430.186500 +0.438700
28/03/2023 +0.0307% 1429.309200 1429.747800 +0.438600
27/03/2023 +0.0920% 1427.994400 1429.309200 +1.314800
24/03/2023 +0.0307% 1427.556500 1427.994400 +0.437900
23/03/2023 +0.0307% 1427.118600 1427.556500 +0.437900
22/03/2023 +0.0307% 1426.680700 1427.118600 +0.437900
21/03/2023 +0.0307% 1426.243100 1426.680700 +0.437600
20/03/2023 +0.0920% 1424.931400 1426.243100 +1.311700
17/03/2023 +0.0307% 1424.494400 1424.931400 +0.437000
16/03/2023 +0.0307% 1424.057600 1424.494400 +0.436800
15/03/2023 +0.0307% 1423.620900 1424.057600 +0.436700
14/03/2023 +0.0307% 1423.184300 1423.620900 +0.436600
13/03/2023 +0.0920% 1421.875500 1423.184300 +1.308800
10/03/2023 +0.0307% 1421.439500 1421.875500 +0.436000
09/03/2023 +0.0307% 1421.003700 1421.439500 +0.435800
08/03/2023 +0.0307% 1420.568000 1421.003700 +0.435700
07/03/2023 +0.0307% 1420.132400 1420.568000 +0.435600
06/03/2023 +0.0920% 1418.826400 1420.132400 +1.306000
03/03/2023 +0.0307% 1418.391300 1418.826400 +0.435100
02/03/2023 +0.0307% 1417.956500 1418.391300 +0.434800
01/03/2023 +0.0307% 1417.521800 1417.956500 +0.434700
28/02/2023 +0.0307% 1417.086900 1417.521800 +0.434900
27/02/2023 +0.0920% 1415.783300 1417.086900 +1.303600
24/02/2023 +0.0307% 1415.349200 1415.783300 +0.434100
23/02/2023 +0.0307% 1414.915100 1415.349200 +0.434100
22/02/2023 +0.0307% 1414.481100 1414.915100 +0.434000
21/02/2023 +0.0307% 1414.047300 1414.481100 +0.433800
20/02/2023 +0.0920% 1412.746600 1414.047300 +1.300700
17/02/2023 +0.0307% 1412.313400 1412.746600 +0.433200
16/02/2023 +0.0307% 1411.880300 1412.313400 +0.433100
15/02/2023 +0.0307% 1411.447300 1411.880300 +0.433000
14/02/2023 +0.0307% 1411.014500 1411.447300 +0.432800
13/02/2023 +0.0920% 1409.716800 1411.014500 +1.297700
10/02/2023 +0.0307% 1409.284600 1409.716800 +0.432200
09/02/2023 +0.0307% 1408.852400 1409.284600 +0.432200
08/02/2023 +0.0307% 1408.420500 1408.852400 +0.431900
07/02/2023 +0.0307% 1407.988600 1408.420500 +0.431900
06/02/2023 +0.0920% 1406.694000 1407.988600 +1.294600
03/02/2023 +0.0307% 1406.262700 1406.694000 +0.431300
02/02/2023 +0.0307% 1405.831600 1406.262700 +0.431100
01/02/2023 +0.0307% 1405.400600 1405.831600 +0.431000
31/01/2023 +0.0307% 1404.969400 1405.400600 +0.431200
30/01/2023 +0.0920% 1403.676900 1404.969400 +1.292500
27/01/2023 +0.0307% 1403.246300 1403.676900 +0.430600
26/01/2023 +0.0307% 1402.815900 1403.246300 +0.430400
25/01/2023 +0.0307% 1402.385600 1402.815900 +0.430300
24/01/2023 +0.0307% 1401.955500 1402.385600 +0.430100
23/01/2023 +0.0924% 1400.661300 1401.955500 +1.294200
20/01/2023 +0.0308% 1400.229400 1400.661300 +0.431900
19/01/2023 +0.0308% 1399.797600 1400.229400 +0.431800
18/01/2023 +0.0308% 1399.366000 1399.797600 +0.431600
17/01/2023 +0.0308% 1398.934500 1399.366000 +0.431500
16/01/2023 +0.0922% 1397.645500 1398.934500 +1.289000
13/01/2023 +0.0307% 1397.216900 1397.645500 +0.428600
12/01/2023 +0.0307% 1396.788500 1397.216900 +0.428400
11/01/2023 +0.0307% 1396.360200 1396.788500 +0.428300
10/01/2023 +0.0307% 1395.932000 1396.360200 +0.428200
09/01/2023 +0.0920% 1394.648100 1395.932000 +1.283900
06/01/2023 +0.0307% 1394.220400 1394.648100 +0.427700
05/01/2023 +0.0307% 1393.792900 1394.220400 +0.427500
04/01/2023 +0.0307% 1393.365600 1393.792900 +0.427300
03/01/2023 +0.1232% 1391.649900 1393.365600 +1.715700
30/12/2022 +0.0319% 1391.205700 1391.649900 +0.444200
29/12/2022 +0.0308% 1390.776600 1391.205700 +0.429100
28/12/2022 +0.0308% 1390.347700 1390.776600 +0.428900
27/12/2022 +0.0308% 1389.918900 1390.347700 +0.428800
Mostrando 601 - 700 de 1448 registros
Volver al Detalle Ver Historial