Rentabilidades Diarias

SOLVENTE BANCOESTADO

RUN: 8319-4 | Serie: I
Estadísticas del Período
Promedio
0.0445%
Máximo
0.1221%
Mínimo
0.0300%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
1478 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
03/07/2023 +0.0900% 1471.117900 1472.442900 +1.325000
30/06/2023 +0.0300% 1470.676400 1471.117900 +0.441500
29/06/2023 +0.0300% 1470.235000 1470.676400 +0.441400
28/06/2023 +0.0302% 1469.791400 1470.235000 +0.443600
27/06/2023 +0.1207% 1468.018200 1469.791400 +1.773200
23/06/2023 +0.0302% 1467.575300 1468.018200 +0.442900
22/06/2023 +0.0604% 1466.689800 1467.575300 +0.885500
20/06/2023 +0.0302% 1466.247300 1466.689800 +0.442500
19/06/2023 +0.0905% 1464.920700 1466.247300 +1.326600
16/06/2023 +0.0302% 1464.478800 1464.920700 +0.441900
15/06/2023 +0.0302% 1464.037000 1464.478800 +0.441800
14/06/2023 +0.0302% 1463.595400 1464.037000 +0.441600
13/06/2023 +0.0302% 1463.153900 1463.595400 +0.441500
12/06/2023 +0.0905% 1461.830200 1463.153900 +1.323700
09/06/2023 +0.0302% 1461.389300 1461.830200 +0.440900
08/06/2023 +0.0302% 1460.948500 1461.389300 +0.440800
07/06/2023 +0.0302% 1460.507900 1460.948500 +0.440600
06/06/2023 +0.0302% 1460.067400 1460.507900 +0.440500
05/06/2023 +0.0905% 1458.746900 1460.067400 +1.320500
02/06/2023 +0.0302% 1458.307100 1458.746900 +0.439800
01/06/2023 +0.0302% 1457.867200 1458.307100 +0.439900
31/05/2023 +0.0302% 1457.427200 1457.867200 +0.440000
30/05/2023 +0.0302% 1456.987400 1457.427200 +0.439800
29/05/2023 +0.0905% 1455.668800 1456.987400 +1.318600
26/05/2023 +0.0302% 1455.229600 1455.668800 +0.439200
25/05/2023 +0.0302% 1454.790300 1455.229600 +0.439300
24/05/2023 +0.0302% 1454.351400 1454.790300 +0.438900
23/05/2023 +0.0302% 1453.912600 1454.351400 +0.438800
22/05/2023 +0.0909% 1452.592200 1453.912600 +1.320400
19/05/2023 +0.0303% 1452.151500 1452.592200 +0.440700
18/05/2023 +0.0303% 1451.711000 1452.151500 +0.440500
17/05/2023 +0.0303% 1451.270600 1451.711000 +0.440400
16/05/2023 +0.0303% 1450.830400 1451.270600 +0.440200
15/05/2023 +0.0910% 1449.510600 1450.830400 +1.319800
12/05/2023 +0.0303% 1449.071000 1449.510600 +0.439600
11/05/2023 +0.0303% 1448.631500 1449.071000 +0.439500
10/05/2023 +0.0303% 1448.192100 1448.631500 +0.439400
09/05/2023 +0.0303% 1447.752900 1448.192100 +0.439200
08/05/2023 +0.0913% 1446.431400 1447.752900 +1.321500
05/05/2023 +0.0305% 1445.990300 1446.431400 +0.441100
04/05/2023 +0.0305% 1445.549400 1445.990300 +0.440900
03/05/2023 +0.0305% 1445.108700 1445.549400 +0.440700
02/05/2023 +0.1221% 1443.346000 1445.108700 +1.762700
28/04/2023 +0.0305% 1442.905500 1443.346000 +0.440500
27/04/2023 +0.0305% 1442.465400 1442.905500 +0.440100
26/04/2023 +0.0305% 1442.025300 1442.465400 +0.440100
25/04/2023 +0.0305% 1441.585400 1442.025300 +0.439900
24/04/2023 +0.0915% 1440.266600 1441.585400 +1.318800
21/04/2023 +0.0305% 1439.827300 1440.266600 +0.439300
20/04/2023 +0.0305% 1439.388200 1439.827300 +0.439100
19/04/2023 +0.0305% 1438.949200 1439.388200 +0.439000
18/04/2023 +0.0305% 1438.510300 1438.949200 +0.438900
17/04/2023 +0.0916% 1437.193700 1438.510300 +1.316600
14/04/2023 +0.0305% 1436.755500 1437.193700 +0.438200
13/04/2023 +0.0305% 1436.317300 1436.755500 +0.438200
12/04/2023 +0.0305% 1435.879100 1436.317300 +0.438200
11/04/2023 +0.0305% 1435.441200 1435.879100 +0.437900
10/04/2023 +0.1220% 1433.691200 1435.441200 +1.750000
06/04/2023 +0.0305% 1433.254000 1433.691200 +0.437200
05/04/2023 +0.0305% 1432.816900 1433.254000 +0.437100
04/04/2023 +0.0305% 1432.380000 1432.816900 +0.436900
03/04/2023 +0.0919% 1431.064500 1432.380000 +1.315500
31/03/2023 +0.0307% 1430.625400 1431.064500 +0.439100
30/03/2023 +0.0307% 1430.186500 1430.625400 +0.438900
29/03/2023 +0.0307% 1429.747800 1430.186500 +0.438700
28/03/2023 +0.0307% 1429.309200 1429.747800 +0.438600
27/03/2023 +0.0920% 1427.994400 1429.309200 +1.314800
24/03/2023 +0.0307% 1427.556500 1427.994400 +0.437900
23/03/2023 +0.0307% 1427.118600 1427.556500 +0.437900
22/03/2023 +0.0307% 1426.680700 1427.118600 +0.437900
21/03/2023 +0.0307% 1426.243100 1426.680700 +0.437600
20/03/2023 +0.0920% 1424.931400 1426.243100 +1.311700
17/03/2023 +0.0307% 1424.494400 1424.931400 +0.437000
16/03/2023 +0.0307% 1424.057600 1424.494400 +0.436800
15/03/2023 +0.0307% 1423.620900 1424.057600 +0.436700
14/03/2023 +0.0307% 1423.184300 1423.620900 +0.436600
13/03/2023 +0.0920% 1421.875500 1423.184300 +1.308800
10/03/2023 +0.0307% 1421.439500 1421.875500 +0.436000
09/03/2023 +0.0307% 1421.003700 1421.439500 +0.435800
08/03/2023 +0.0307% 1420.568000 1421.003700 +0.435700
07/03/2023 +0.0307% 1420.132400 1420.568000 +0.435600
06/03/2023 +0.0920% 1418.826400 1420.132400 +1.306000
03/03/2023 +0.0307% 1418.391300 1418.826400 +0.435100
02/03/2023 +0.0307% 1417.956500 1418.391300 +0.434800
01/03/2023 +0.0307% 1417.521800 1417.956500 +0.434700
28/02/2023 +0.0307% 1417.086900 1417.521800 +0.434900
27/02/2023 +0.0920% 1415.783300 1417.086900 +1.303600
24/02/2023 +0.0307% 1415.349200 1415.783300 +0.434100
23/02/2023 +0.0307% 1414.915100 1415.349200 +0.434100
22/02/2023 +0.0307% 1414.481100 1414.915100 +0.434000
21/02/2023 +0.0307% 1414.047300 1414.481100 +0.433800
20/02/2023 +0.0920% 1412.746600 1414.047300 +1.300700
17/02/2023 +0.0307% 1412.313400 1412.746600 +0.433200
16/02/2023 +0.0307% 1411.880300 1412.313400 +0.433100
15/02/2023 +0.0307% 1411.447300 1411.880300 +0.433000
14/02/2023 +0.0307% 1411.014500 1411.447300 +0.432800
13/02/2023 +0.0920% 1409.716800 1411.014500 +1.297700
10/02/2023 +0.0307% 1409.284600 1409.716800 +0.432200
09/02/2023 +0.0307% 1408.852400 1409.284600 +0.432200
08/02/2023 +0.0307% 1408.420500 1408.852400 +0.431900
Mostrando 601 - 700 de 1478 registros
Volver al Detalle Ver Historial