Rentabilidades Diarias

SOLVENTE BANCOESTADO

RUN: 8319-4 | Serie: I
Estadísticas del Período
Promedio
0.0441%
Máximo
0.1511%
Mínimo
0.0302%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
1506 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
17/03/2023 +0.0307% 1424.494400 1424.931400 +0.437000
16/03/2023 +0.0307% 1424.057600 1424.494400 +0.436800
15/03/2023 +0.0307% 1423.620900 1424.057600 +0.436700
14/03/2023 +0.0307% 1423.184300 1423.620900 +0.436600
13/03/2023 +0.0920% 1421.875500 1423.184300 +1.308800
10/03/2023 +0.0307% 1421.439500 1421.875500 +0.436000
09/03/2023 +0.0307% 1421.003700 1421.439500 +0.435800
08/03/2023 +0.0307% 1420.568000 1421.003700 +0.435700
07/03/2023 +0.0307% 1420.132400 1420.568000 +0.435600
06/03/2023 +0.0920% 1418.826400 1420.132400 +1.306000
03/03/2023 +0.0307% 1418.391300 1418.826400 +0.435100
02/03/2023 +0.0307% 1417.956500 1418.391300 +0.434800
01/03/2023 +0.0307% 1417.521800 1417.956500 +0.434700
28/02/2023 +0.0307% 1417.086900 1417.521800 +0.434900
27/02/2023 +0.0920% 1415.783300 1417.086900 +1.303600
24/02/2023 +0.0307% 1415.349200 1415.783300 +0.434100
23/02/2023 +0.0307% 1414.915100 1415.349200 +0.434100
22/02/2023 +0.0307% 1414.481100 1414.915100 +0.434000
21/02/2023 +0.0307% 1414.047300 1414.481100 +0.433800
20/02/2023 +0.0920% 1412.746600 1414.047300 +1.300700
17/02/2023 +0.0307% 1412.313400 1412.746600 +0.433200
16/02/2023 +0.0307% 1411.880300 1412.313400 +0.433100
15/02/2023 +0.0307% 1411.447300 1411.880300 +0.433000
14/02/2023 +0.0307% 1411.014500 1411.447300 +0.432800
13/02/2023 +0.0920% 1409.716800 1411.014500 +1.297700
10/02/2023 +0.0307% 1409.284600 1409.716800 +0.432200
09/02/2023 +0.0307% 1408.852400 1409.284600 +0.432200
08/02/2023 +0.0307% 1408.420500 1408.852400 +0.431900
07/02/2023 +0.0307% 1407.988600 1408.420500 +0.431900
06/02/2023 +0.0920% 1406.694000 1407.988600 +1.294600
03/02/2023 +0.0307% 1406.262700 1406.694000 +0.431300
02/02/2023 +0.0307% 1405.831600 1406.262700 +0.431100
01/02/2023 +0.0307% 1405.400600 1405.831600 +0.431000
31/01/2023 +0.0307% 1404.969400 1405.400600 +0.431200
30/01/2023 +0.0920% 1403.676900 1404.969400 +1.292500
27/01/2023 +0.0307% 1403.246300 1403.676900 +0.430600
26/01/2023 +0.0307% 1402.815900 1403.246300 +0.430400
25/01/2023 +0.0307% 1402.385600 1402.815900 +0.430300
24/01/2023 +0.0307% 1401.955500 1402.385600 +0.430100
23/01/2023 +0.0924% 1400.661300 1401.955500 +1.294200
20/01/2023 +0.0308% 1400.229400 1400.661300 +0.431900
19/01/2023 +0.0308% 1399.797600 1400.229400 +0.431800
18/01/2023 +0.0308% 1399.366000 1399.797600 +0.431600
17/01/2023 +0.0308% 1398.934500 1399.366000 +0.431500
16/01/2023 +0.0922% 1397.645500 1398.934500 +1.289000
13/01/2023 +0.0307% 1397.216900 1397.645500 +0.428600
12/01/2023 +0.0307% 1396.788500 1397.216900 +0.428400
11/01/2023 +0.0307% 1396.360200 1396.788500 +0.428300
10/01/2023 +0.0307% 1395.932000 1396.360200 +0.428200
09/01/2023 +0.0920% 1394.648100 1395.932000 +1.283900
06/01/2023 +0.0307% 1394.220400 1394.648100 +0.427700
05/01/2023 +0.0307% 1393.792900 1394.220400 +0.427500
04/01/2023 +0.0307% 1393.365600 1393.792900 +0.427300
03/01/2023 +0.1232% 1391.649900 1393.365600 +1.715700
30/12/2022 +0.0319% 1391.205700 1391.649900 +0.444200
29/12/2022 +0.0308% 1390.776600 1391.205700 +0.429100
28/12/2022 +0.0308% 1390.347700 1390.776600 +0.428900
27/12/2022 +0.0308% 1389.918900 1390.347700 +0.428800
26/12/2022 +0.0925% 1388.633500 1389.918900 +1.285400
23/12/2022 +0.0308% 1388.205300 1388.633500 +0.428200
22/12/2022 +0.0308% 1387.777300 1388.205300 +0.428000
21/12/2022 +0.0308% 1387.349400 1387.777300 +0.427900
20/12/2022 +0.0308% 1386.921600 1387.349400 +0.427800
19/12/2022 +0.0925% 1385.639100 1386.921600 +1.282500
16/12/2022 +0.0308% 1385.211900 1385.639100 +0.427200
15/12/2022 +0.0308% 1384.784800 1385.211900 +0.427100
14/12/2022 +0.0308% 1384.357900 1384.784800 +0.426900
13/12/2022 +0.0308% 1383.931100 1384.357900 +0.426800
12/12/2022 +0.0922% 1382.656100 1383.931100 +1.275000
09/12/2022 +0.0613% 1381.808400 1382.656100 +0.847700
07/12/2022 +0.0307% 1381.384700 1381.808400 +0.423700
06/12/2022 +0.0307% 1380.961200 1381.384700 +0.423500
05/12/2022 +0.0920% 1379.691000 1380.961200 +1.270200
02/12/2022 +0.0307% 1379.267800 1379.691000 +0.423200
01/12/2022 +0.0307% 1378.844900 1379.267800 +0.422900
30/11/2022 +0.0307% 1378.421900 1378.844900 +0.423000
29/11/2022 +0.0307% 1377.999100 1378.421900 +0.422800
28/11/2022 +0.0920% 1376.731500 1377.999100 +1.267600
25/11/2022 +0.0307% 1376.309300 1376.731500 +0.422200
24/11/2022 +0.0307% 1375.887200 1376.309300 +0.422100
23/11/2022 +0.0307% 1375.465200 1375.887200 +0.422000
22/11/2022 +0.0307% 1375.043400 1375.465200 +0.421800
21/11/2022 +0.0915% 1373.785800 1375.043400 +1.257600
18/11/2022 +0.0304% 1373.368100 1373.785800 +0.417700
17/11/2022 +0.0304% 1372.950500 1373.368100 +0.417600
16/11/2022 +0.0304% 1372.533000 1372.950500 +0.417500
15/11/2022 +0.0304% 1372.115700 1372.533000 +0.417300
14/11/2022 +0.0912% 1370.864500 1372.115700 +1.251200
11/11/2022 +0.0304% 1370.447700 1370.864500 +0.416800
10/11/2022 +0.0304% 1370.031100 1370.447700 +0.416600
09/11/2022 +0.0304% 1369.614600 1370.031100 +0.416500
08/11/2022 +0.0304% 1369.198200 1369.614600 +0.416400
07/11/2022 +0.0912% 1367.949600 1369.198200 +1.248600
04/11/2022 +0.0304% 1367.533600 1367.949600 +0.416000
03/11/2022 +0.0304% 1367.117900 1367.533600 +0.415700
02/11/2022 +0.1511% 1365.053800 1367.117900 +2.064100
28/10/2022 +0.0302% 1364.642000 1365.053800 +0.411800
27/10/2022 +0.0302% 1364.230200 1364.642000 +0.411800
26/10/2022 +0.0302% 1363.818400 1364.230200 +0.411800
25/10/2022 +0.0302% 1363.406900 1363.818400 +0.411500
Mostrando 701 - 800 de 1506 registros
Volver al Detalle Ver Historial