Rentabilidades Diarias

SOLVENTE BANCOESTADO

RUN: 8319-4 | Serie: I
Estadísticas del Período
Promedio
0.0438%
Máximo
0.1511%
Mínimo
0.0263%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
1448 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
26/12/2022 +0.0925% 1388.633500 1389.918900 +1.285400
23/12/2022 +0.0308% 1388.205300 1388.633500 +0.428200
22/12/2022 +0.0308% 1387.777300 1388.205300 +0.428000
21/12/2022 +0.0308% 1387.349400 1387.777300 +0.427900
20/12/2022 +0.0308% 1386.921600 1387.349400 +0.427800
19/12/2022 +0.0925% 1385.639100 1386.921600 +1.282500
16/12/2022 +0.0308% 1385.211900 1385.639100 +0.427200
15/12/2022 +0.0308% 1384.784800 1385.211900 +0.427100
14/12/2022 +0.0308% 1384.357900 1384.784800 +0.426900
13/12/2022 +0.0308% 1383.931100 1384.357900 +0.426800
12/12/2022 +0.0922% 1382.656100 1383.931100 +1.275000
09/12/2022 +0.0613% 1381.808400 1382.656100 +0.847700
07/12/2022 +0.0307% 1381.384700 1381.808400 +0.423700
06/12/2022 +0.0307% 1380.961200 1381.384700 +0.423500
05/12/2022 +0.0920% 1379.691000 1380.961200 +1.270200
02/12/2022 +0.0307% 1379.267800 1379.691000 +0.423200
01/12/2022 +0.0307% 1378.844900 1379.267800 +0.422900
30/11/2022 +0.0307% 1378.421900 1378.844900 +0.423000
29/11/2022 +0.0307% 1377.999100 1378.421900 +0.422800
28/11/2022 +0.0920% 1376.731500 1377.999100 +1.267600
25/11/2022 +0.0307% 1376.309300 1376.731500 +0.422200
24/11/2022 +0.0307% 1375.887200 1376.309300 +0.422100
23/11/2022 +0.0307% 1375.465200 1375.887200 +0.422000
22/11/2022 +0.0307% 1375.043400 1375.465200 +0.421800
21/11/2022 +0.0915% 1373.785800 1375.043400 +1.257600
18/11/2022 +0.0304% 1373.368100 1373.785800 +0.417700
17/11/2022 +0.0304% 1372.950500 1373.368100 +0.417600
16/11/2022 +0.0304% 1372.533000 1372.950500 +0.417500
15/11/2022 +0.0304% 1372.115700 1372.533000 +0.417300
14/11/2022 +0.0912% 1370.864500 1372.115700 +1.251200
11/11/2022 +0.0304% 1370.447700 1370.864500 +0.416800
10/11/2022 +0.0304% 1370.031100 1370.447700 +0.416600
09/11/2022 +0.0304% 1369.614600 1370.031100 +0.416500
08/11/2022 +0.0304% 1369.198200 1369.614600 +0.416400
07/11/2022 +0.0912% 1367.949600 1369.198200 +1.248600
04/11/2022 +0.0304% 1367.533600 1367.949600 +0.416000
03/11/2022 +0.0304% 1367.117900 1367.533600 +0.415700
02/11/2022 +0.1511% 1365.053800 1367.117900 +2.064100
28/10/2022 +0.0302% 1364.642000 1365.053800 +0.411800
27/10/2022 +0.0302% 1364.230200 1364.642000 +0.411800
26/10/2022 +0.0302% 1363.818400 1364.230200 +0.411800
25/10/2022 +0.0302% 1363.406900 1363.818400 +0.411500
24/10/2022 +0.0906% 1362.172800 1363.406900 +1.234100
21/10/2022 +0.0302% 1361.761600 1362.172800 +0.411200
20/10/2022 +0.0300% 1361.352900 1361.761600 +0.408700
19/10/2022 +0.0300% 1360.944500 1361.352900 +0.408400
18/10/2022 +0.0299% 1360.538300 1360.944500 +0.406200
17/10/2022 +0.0885% 1359.334500 1360.538300 +1.203800
14/10/2022 +0.0294% 1358.934700 1359.334500 +0.399800
13/10/2022 +0.0294% 1358.535000 1358.934700 +0.399700
12/10/2022 +0.0294% 1358.135400 1358.535000 +0.399600
11/10/2022 +0.1175% 1356.541200 1358.135400 +1.594200
07/10/2022 +0.0294% 1356.143100 1356.541200 +0.398100
06/10/2022 +0.0293% 1355.745300 1356.143100 +0.397800
05/10/2022 +0.0293% 1355.347500 1355.745300 +0.397800
04/10/2022 +0.0293% 1354.949800 1355.347500 +0.397700
03/10/2022 +0.0877% 1353.761500 1354.949800 +1.188300
30/09/2022 +0.0292% 1353.366300 1353.761500 +0.395200
29/09/2022 +0.0292% 1352.971200 1353.366300 +0.395100
28/09/2022 +0.0292% 1352.576300 1352.971200 +0.394900
27/09/2022 +0.0292% 1352.181600 1352.576300 +0.394700
26/09/2022 +0.0872% 1351.002500 1352.181600 +1.179100
23/09/2022 +0.0290% 1350.610400 1351.002500 +0.392100
22/09/2022 +0.0290% 1350.218500 1350.610400 +0.391900
21/09/2022 +0.0287% 1349.831200 1350.218500 +0.387300
20/09/2022 +0.1421% 1347.914400 1349.831200 +1.916800
15/09/2022 +0.0284% 1347.532300 1347.914400 +0.382100
14/09/2022 +0.0282% 1347.152500 1347.532300 +0.379800
13/09/2022 +0.0280% 1346.775200 1347.152500 +0.377300
12/09/2022 +0.0829% 1345.659300 1346.775200 +1.115900
09/09/2022 +0.0275% 1345.289100 1345.659300 +0.370200
08/09/2022 +0.0273% 1344.921300 1345.289100 +0.367800
07/09/2022 +0.0270% 1344.558000 1344.921300 +0.363300
06/09/2022 +0.0270% 1344.194900 1344.558000 +0.363100
05/09/2022 +0.0807% 1343.110500 1344.194900 +1.084400
02/09/2022 +0.0268% 1342.750000 1343.110500 +0.360500
01/09/2022 +0.0268% 1342.389600 1342.750000 +0.360400
31/08/2022 +0.0269% 1342.029100 1342.389600 +0.360500
30/08/2022 +0.0269% 1341.668500 1342.029100 +0.360600
29/08/2022 +0.0802% 1340.592300 1341.668500 +1.076200
26/08/2022 +0.0267% 1340.234600 1340.592300 +0.357700
25/08/2022 +0.0267% 1339.876900 1340.234600 +0.357700
24/08/2022 +0.0267% 1339.519400 1339.876900 +0.357500
23/08/2022 +0.0267% 1339.161900 1339.519400 +0.357500
22/08/2022 +0.0801% 1338.090200 1339.161900 +1.071700
19/08/2022 +0.0267% 1337.733100 1338.090200 +0.357100
18/08/2022 +0.0267% 1337.376200 1337.733100 +0.356900
17/08/2022 +0.0267% 1337.019400 1337.376200 +0.356800
16/08/2022 +0.1062% 1335.599800 1337.019400 +1.419600
12/08/2022 +0.0265% 1335.245700 1335.599800 +0.354100
11/08/2022 +0.0265% 1334.891700 1335.245700 +0.354000
10/08/2022 +0.0265% 1334.537600 1334.891700 +0.354100
09/08/2022 +0.0265% 1334.183800 1334.537600 +0.353800
08/08/2022 +0.0792% 1333.127400 1334.183800 +1.056400
05/08/2022 +0.0263% 1332.776200 1333.127400 +0.351200
04/08/2022 +0.0263% 1332.425100 1332.776200 +0.351100
03/08/2022 +0.0263% 1332.074200 1332.425100 +0.350900
02/08/2022 +0.0263% 1331.723300 1332.074200 +0.350900
01/08/2022 +0.0791% 1330.670800 1331.723300 +1.052500
29/07/2022 +0.0264% 1330.320100 1330.670800 +0.350700
Mostrando 701 - 800 de 1448 registros
Volver al Detalle Ver Historial