Rentabilidades Diarias

COMPROMISO BANCOESTA

RUN: 8317-8 | Serie: APV
Estadísticas del Período
Promedio
0.0309%
Máximo
0.4008%
Mínimo
-0.3238%
Total Días
100
Días +
61
Días -
39
Filtros
Limpiar
Rentabilidades Diarias
1477 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
08/09/2022 -0.0541% 1665.663000 1664.762500 -0.900500
07/09/2022 -0.3238% 1671.064400 1665.663000 -5.401400
06/09/2022 -0.1231% 1673.122600 1671.064400 -2.058200
05/09/2022 +0.2865% 1668.335900 1673.122600 +4.786700
02/09/2022 +0.3010% 1663.321100 1668.335900 +5.014800
01/09/2022 +0.1214% 1661.303200 1663.321100 +2.017900
31/08/2022 +0.0454% 1660.549600 1661.303200 +0.753600
30/08/2022 -0.1363% 1662.814000 1660.549600 -2.264400
29/08/2022 +0.0806% 1661.475000 1662.814000 +1.339000
26/08/2022 +0.1681% 1658.685100 1661.475000 +2.789900
25/08/2022 -0.0534% 1659.571100 1658.685100 -0.886000
24/08/2022 +0.0562% 1658.638600 1659.571100 +0.932500
23/08/2022 -0.0054% 1658.728700 1658.638600 -0.090100
22/08/2022 -0.1335% 1660.944800 1658.728700 -2.216100
19/08/2022 -0.2020% 1664.303500 1660.944800 -3.358700
18/08/2022 -0.2229% 1668.016900 1664.303500 -3.713400
17/08/2022 -0.2274% 1671.813800 1668.016900 -3.796900
16/08/2022 -0.1464% 1674.263200 1671.813800 -2.449400
12/08/2022 -0.0559% 1675.200000 1674.263200 -0.936800
11/08/2022 -0.0515% 1676.062300 1675.200000 -0.862300
10/08/2022 +0.0418% 1675.362600 1676.062300 +0.699700
09/08/2022 -0.0144% 1675.604100 1675.362600 -0.241500
08/08/2022 +0.2029% 1672.207000 1675.604100 +3.397100
05/08/2022 -0.2080% 1675.688100 1672.207000 -3.481100
04/08/2022 -0.0887% 1677.175900 1675.688100 -1.487800
03/08/2022 -0.0946% 1678.763800 1677.175900 -1.587900
02/08/2022 +0.1472% 1676.294000 1678.763800 +2.469800
01/08/2022 +0.0176% 1675.998600 1676.294000 +0.295400
29/07/2022 +0.0934% 1674.433800 1675.998600 +1.564800
28/07/2022 +0.1274% 1672.302300 1674.433800 +2.131500
27/07/2022 -0.2032% 1675.704600 1672.302300 -3.402300
26/07/2022 -0.0210% 1676.055800 1675.704600 -0.351200
25/07/2022 +0.1103% 1674.208100 1676.055800 +1.847700
22/07/2022 +0.0963% 1672.597200 1674.208100 +1.610900
21/07/2022 -0.0314% 1673.123000 1672.597200 -0.525800
20/07/2022 +0.0024% 1673.083500 1673.123000 +0.039500
19/07/2022 +0.0206% 1672.738400 1673.083500 +0.345100
18/07/2022 +0.4008% 1666.047300 1672.738400 +6.691100
15/07/2022 -0.0006% 1666.057300 1666.047300 -0.010000
14/07/2022 +0.0208% 1665.711600 1666.057300 +0.345700
13/07/2022 +0.1575% 1663.090800 1665.711600 +2.620800
12/07/2022 +0.0463% 1662.320700 1663.090800 +0.770100
11/07/2022 +0.2709% 1657.822900 1662.320700 +4.497800
08/07/2022 -0.1301% 1659.980900 1657.822900 -2.158000
07/07/2022 +0.1227% 1657.946000 1659.980900 +2.034900
06/07/2022 +0.0648% 1656.872800 1657.946000 +1.073200
05/07/2022 +0.1960% 1653.629000 1656.872800 +3.243800
04/07/2022 +0.0939% 1652.076300 1653.629000 +1.552700
01/07/2022 +0.1155% 1650.169100 1652.076300 +1.907200
30/06/2022 +0.1631% 1647.479700 1650.169100 +2.689400
29/06/2022 +0.0377% 1646.859400 1647.479700 +0.620300
28/06/2022 +0.1533% 1644.337400 1646.859400 +2.522000
24/06/2022 -0.0252% 1644.751800 1644.337400 -0.414400
23/06/2022 +0.1052% 1643.022800 1644.751800 +1.729000
22/06/2022 +0.1380% 1640.757000 1643.022800 +2.265800
20/06/2022 +0.2865% 1636.062400 1640.757000 +4.694600
17/06/2022 +0.0457% 1635.315200 1636.062400 +0.747200
16/06/2022 +0.1367% 1633.080700 1635.315200 +2.234500
15/06/2022 +0.2287% 1629.349900 1633.080700 +3.730800
14/06/2022 +0.0050% 1629.267800 1629.349900 +0.082100
13/06/2022 -0.0675% 1630.368500 1629.267800 -1.100700
10/06/2022 +0.0937% 1628.842100 1630.368500 +1.526400
09/06/2022 -0.0762% 1630.083600 1628.842100 -1.241500
08/06/2022 -0.1523% 1632.567700 1630.083600 -2.484100
07/06/2022 -0.1048% 1634.279700 1632.567700 -1.712000
06/06/2022 +0.1168% 1632.372100 1634.279700 +1.907600
03/06/2022 -0.0068% 1632.482700 1632.372100 -0.110600
02/06/2022 +0.0315% 1631.968000 1632.482700 +0.514700
01/06/2022 +0.0884% 1630.526100 1631.968000 +1.441900
31/05/2022 +0.0612% 1629.528400 1630.526100 +0.997700
30/05/2022 -0.0073% 1629.647700 1629.528400 -0.119300
27/05/2022 +0.0794% 1628.354600 1629.647700 +1.293100
26/05/2022 -0.0905% 1629.828300 1628.354600 -1.473700
25/05/2022 +0.0171% 1629.550000 1629.828300 +0.278300
24/05/2022 +0.1597% 1626.950000 1629.550000 +2.600000
23/05/2022 +0.1506% 1624.501600 1626.950000 +2.448400
20/05/2022 +0.0533% 1623.635700 1624.501600 +0.865900
19/05/2022 +0.1765% 1620.772700 1623.635700 +2.863000
18/05/2022 -0.0019% 1620.803300 1620.772700 -0.030600
17/05/2022 +0.1331% 1618.646900 1620.803300 +2.156400
16/05/2022 +0.1823% 1615.698000 1618.646900 +2.948900
13/05/2022 +0.0505% 1614.882000 1615.698000 +0.816000
12/05/2022 +0.0590% 1613.929800 1614.882000 +0.952200
11/05/2022 +0.1648% 1611.271800 1613.929800 +2.658000
10/05/2022 +0.0526% 1610.424700 1611.271800 +0.847100
09/05/2022 -0.1770% 1613.277200 1610.424700 -2.852500
06/05/2022 -0.1075% 1615.012900 1613.277200 -1.735700
05/05/2022 -0.1810% 1617.938600 1615.012900 -2.925700
04/05/2022 -0.0107% 1618.111600 1617.938600 -0.173000
03/05/2022 +0.0230% 1617.739000 1618.111600 +0.372600
02/05/2022 -0.0230% 1618.110700 1617.739000 -0.371700
29/04/2022 -0.0924% 1619.605800 1618.110700 -1.495100
28/04/2022 +0.0369% 1619.008700 1619.605800 +0.597100
27/04/2022 +0.0917% 1617.524300 1619.008700 +1.484400
26/04/2022 -0.0597% 1618.490200 1617.524300 -0.965900
25/04/2022 +0.1821% 1615.545600 1618.490200 +2.944600
22/04/2022 +0.0610% 1614.560600 1615.545600 +0.985000
21/04/2022 -0.0878% 1615.978300 1614.560600 -1.417700
20/04/2022 +0.0033% 1615.924800 1615.978300 +0.053500
19/04/2022 +0.1119% 1614.118000 1615.924800 +1.806800
Mostrando 801 - 900 de 1477 registros
Volver al Detalle Ver Historial