Rentabilidades Diarias
COMPROMISO BANCOESTA
RUN: 8317-8 | Serie: APVEstadísticas del Período
Promedio
0.0156%
Máximo
0.4008%
Mínimo
-0.4114%
Total Días
100
Días +
55
Días -
45
Filtros
Rentabilidades Diarias
1505 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 21/10/2022 | +0.1600% | 1651.344600 | 1653.989500 | +2.644900 |
| 20/10/2022 | -0.0511% | 1652.189300 | 1651.344600 | -0.844700 |
| 19/10/2022 | -0.0378% | 1652.813200 | 1652.189300 | -0.623900 |
| 18/10/2022 | -0.0022% | 1652.850300 | 1652.813200 | -0.037100 |
| 17/10/2022 | +0.3041% | 1647.832100 | 1652.850300 | +5.018200 |
| 14/10/2022 | +0.1187% | 1645.877900 | 1647.832100 | +1.954200 |
| 13/10/2022 | +0.1084% | 1644.095200 | 1645.877900 | +1.782700 |
| 12/10/2022 | -0.0326% | 1644.631400 | 1644.095200 | -0.536200 |
| 11/10/2022 | +0.2733% | 1640.142000 | 1644.631400 | +4.489400 |
| 07/10/2022 | +0.0420% | 1639.454100 | 1640.142000 | +0.687900 |
| 06/10/2022 | -0.2872% | 1644.168600 | 1639.454100 | -4.714500 |
| 05/10/2022 | -0.1556% | 1646.728300 | 1644.168600 | -2.559700 |
| 04/10/2022 | -0.1236% | 1648.765500 | 1646.728300 | -2.037200 |
| 03/10/2022 | +0.0790% | 1647.464100 | 1648.765500 | +1.301400 |
| 30/09/2022 | +0.0478% | 1646.677200 | 1647.464100 | +0.786900 |
| 29/09/2022 | -0.1476% | 1649.108800 | 1646.677200 | -2.431600 |
| 28/09/2022 | -0.2052% | 1652.496300 | 1649.108800 | -3.387500 |
| 27/09/2022 | -0.4114% | 1659.308700 | 1652.496300 | -6.812400 |
| 26/09/2022 | -0.2168% | 1662.909700 | 1659.308700 | -3.601000 |
| 23/09/2022 | -0.0473% | 1663.695700 | 1662.909700 | -0.786000 |
| 22/09/2022 | -0.2721% | 1668.228000 | 1663.695700 | -4.532300 |
| 21/09/2022 | -0.1469% | 1670.680500 | 1668.228000 | -2.452500 |
| 20/09/2022 | +0.2817% | 1665.980100 | 1670.680500 | +4.700400 |
| 15/09/2022 | -0.0442% | 1666.716000 | 1665.980100 | -0.735900 |
| 14/09/2022 | +0.0395% | 1666.058200 | 1666.716000 | +0.657800 |
| 13/09/2022 | +0.1037% | 1664.331000 | 1666.058200 | +1.727200 |
| 12/09/2022 | +0.0636% | 1663.272400 | 1664.331000 | +1.058600 |
| 09/09/2022 | -0.0895% | 1664.762500 | 1663.272400 | -1.490100 |
| 08/09/2022 | -0.0541% | 1665.663000 | 1664.762500 | -0.900500 |
| 07/09/2022 | -0.3238% | 1671.064400 | 1665.663000 | -5.401400 |
| 06/09/2022 | -0.1231% | 1673.122600 | 1671.064400 | -2.058200 |
| 05/09/2022 | +0.2865% | 1668.335900 | 1673.122600 | +4.786700 |
| 02/09/2022 | +0.3010% | 1663.321100 | 1668.335900 | +5.014800 |
| 01/09/2022 | +0.1214% | 1661.303200 | 1663.321100 | +2.017900 |
| 31/08/2022 | +0.0454% | 1660.549600 | 1661.303200 | +0.753600 |
| 30/08/2022 | -0.1363% | 1662.814000 | 1660.549600 | -2.264400 |
| 29/08/2022 | +0.0806% | 1661.475000 | 1662.814000 | +1.339000 |
| 26/08/2022 | +0.1681% | 1658.685100 | 1661.475000 | +2.789900 |
| 25/08/2022 | -0.0534% | 1659.571100 | 1658.685100 | -0.886000 |
| 24/08/2022 | +0.0562% | 1658.638600 | 1659.571100 | +0.932500 |
| 23/08/2022 | -0.0054% | 1658.728700 | 1658.638600 | -0.090100 |
| 22/08/2022 | -0.1335% | 1660.944800 | 1658.728700 | -2.216100 |
| 19/08/2022 | -0.2020% | 1664.303500 | 1660.944800 | -3.358700 |
| 18/08/2022 | -0.2229% | 1668.016900 | 1664.303500 | -3.713400 |
| 17/08/2022 | -0.2274% | 1671.813800 | 1668.016900 | -3.796900 |
| 16/08/2022 | -0.1464% | 1674.263200 | 1671.813800 | -2.449400 |
| 12/08/2022 | -0.0559% | 1675.200000 | 1674.263200 | -0.936800 |
| 11/08/2022 | -0.0515% | 1676.062300 | 1675.200000 | -0.862300 |
| 10/08/2022 | +0.0418% | 1675.362600 | 1676.062300 | +0.699700 |
| 09/08/2022 | -0.0144% | 1675.604100 | 1675.362600 | -0.241500 |
| 08/08/2022 | +0.2029% | 1672.207000 | 1675.604100 | +3.397100 |
| 05/08/2022 | -0.2080% | 1675.688100 | 1672.207000 | -3.481100 |
| 04/08/2022 | -0.0887% | 1677.175900 | 1675.688100 | -1.487800 |
| 03/08/2022 | -0.0946% | 1678.763800 | 1677.175900 | -1.587900 |
| 02/08/2022 | +0.1472% | 1676.294000 | 1678.763800 | +2.469800 |
| 01/08/2022 | +0.0176% | 1675.998600 | 1676.294000 | +0.295400 |
| 29/07/2022 | +0.0934% | 1674.433800 | 1675.998600 | +1.564800 |
| 28/07/2022 | +0.1274% | 1672.302300 | 1674.433800 | +2.131500 |
| 27/07/2022 | -0.2032% | 1675.704600 | 1672.302300 | -3.402300 |
| 26/07/2022 | -0.0210% | 1676.055800 | 1675.704600 | -0.351200 |
| 25/07/2022 | +0.1103% | 1674.208100 | 1676.055800 | +1.847700 |
| 22/07/2022 | +0.0963% | 1672.597200 | 1674.208100 | +1.610900 |
| 21/07/2022 | -0.0314% | 1673.123000 | 1672.597200 | -0.525800 |
| 20/07/2022 | +0.0024% | 1673.083500 | 1673.123000 | +0.039500 |
| 19/07/2022 | +0.0206% | 1672.738400 | 1673.083500 | +0.345100 |
| 18/07/2022 | +0.4008% | 1666.047300 | 1672.738400 | +6.691100 |
| 15/07/2022 | -0.0006% | 1666.057300 | 1666.047300 | -0.010000 |
| 14/07/2022 | +0.0208% | 1665.711600 | 1666.057300 | +0.345700 |
| 13/07/2022 | +0.1575% | 1663.090800 | 1665.711600 | +2.620800 |
| 12/07/2022 | +0.0463% | 1662.320700 | 1663.090800 | +0.770100 |
| 11/07/2022 | +0.2709% | 1657.822900 | 1662.320700 | +4.497800 |
| 08/07/2022 | -0.1301% | 1659.980900 | 1657.822900 | -2.158000 |
| 07/07/2022 | +0.1227% | 1657.946000 | 1659.980900 | +2.034900 |
| 06/07/2022 | +0.0648% | 1656.872800 | 1657.946000 | +1.073200 |
| 05/07/2022 | +0.1960% | 1653.629000 | 1656.872800 | +3.243800 |
| 04/07/2022 | +0.0939% | 1652.076300 | 1653.629000 | +1.552700 |
| 01/07/2022 | +0.1155% | 1650.169100 | 1652.076300 | +1.907200 |
| 30/06/2022 | +0.1631% | 1647.479700 | 1650.169100 | +2.689400 |
| 29/06/2022 | +0.0377% | 1646.859400 | 1647.479700 | +0.620300 |
| 28/06/2022 | +0.1533% | 1644.337400 | 1646.859400 | +2.522000 |
| 24/06/2022 | -0.0252% | 1644.751800 | 1644.337400 | -0.414400 |
| 23/06/2022 | +0.1052% | 1643.022800 | 1644.751800 | +1.729000 |
| 22/06/2022 | +0.1380% | 1640.757000 | 1643.022800 | +2.265800 |
| 20/06/2022 | +0.2865% | 1636.062400 | 1640.757000 | +4.694600 |
| 17/06/2022 | +0.0457% | 1635.315200 | 1636.062400 | +0.747200 |
| 16/06/2022 | +0.1367% | 1633.080700 | 1635.315200 | +2.234500 |
| 15/06/2022 | +0.2287% | 1629.349900 | 1633.080700 | +3.730800 |
| 14/06/2022 | +0.0050% | 1629.267800 | 1629.349900 | +0.082100 |
| 13/06/2022 | -0.0675% | 1630.368500 | 1629.267800 | -1.100700 |
| 10/06/2022 | +0.0937% | 1628.842100 | 1630.368500 | +1.526400 |
| 09/06/2022 | -0.0762% | 1630.083600 | 1628.842100 | -1.241500 |
| 08/06/2022 | -0.1523% | 1632.567700 | 1630.083600 | -2.484100 |
| 07/06/2022 | -0.1048% | 1634.279700 | 1632.567700 | -1.712000 |
| 06/06/2022 | +0.1168% | 1632.372100 | 1634.279700 | +1.907600 |
| 03/06/2022 | -0.0068% | 1632.482700 | 1632.372100 | -0.110600 |
| 02/06/2022 | +0.0315% | 1631.968000 | 1632.482700 | +0.514700 |
| 01/06/2022 | +0.0884% | 1630.526100 | 1631.968000 | +1.441900 |
| 31/05/2022 | +0.0612% | 1629.528400 | 1630.526100 | +0.997700 |
| 30/05/2022 | -0.0073% | 1629.647700 | 1629.528400 | -0.119300 |
| 27/05/2022 | +0.0794% | 1628.354600 | 1629.647700 | +1.293100 |
Mostrando 801 -
900
de 1505 registros