Rentabilidades Diarias

COMPROMISO BANCOESTA

RUN: 8317-8 | Serie: APV
Estadísticas del Período
Promedio
0.0616%
Máximo
0.4035%
Mínimo
-0.2926%
Total Días
100
Días +
69
Días -
31
Filtros
Limpiar
Rentabilidades Diarias
1448 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
28/07/2022 +0.1274% 1672.302300 1674.433800 +2.131500
27/07/2022 -0.2032% 1675.704600 1672.302300 -3.402300
26/07/2022 -0.0210% 1676.055800 1675.704600 -0.351200
25/07/2022 +0.1103% 1674.208100 1676.055800 +1.847700
22/07/2022 +0.0963% 1672.597200 1674.208100 +1.610900
21/07/2022 -0.0314% 1673.123000 1672.597200 -0.525800
20/07/2022 +0.0024% 1673.083500 1673.123000 +0.039500
19/07/2022 +0.0206% 1672.738400 1673.083500 +0.345100
18/07/2022 +0.4008% 1666.047300 1672.738400 +6.691100
15/07/2022 -0.0006% 1666.057300 1666.047300 -0.010000
14/07/2022 +0.0208% 1665.711600 1666.057300 +0.345700
13/07/2022 +0.1575% 1663.090800 1665.711600 +2.620800
12/07/2022 +0.0463% 1662.320700 1663.090800 +0.770100
11/07/2022 +0.2709% 1657.822900 1662.320700 +4.497800
08/07/2022 -0.1301% 1659.980900 1657.822900 -2.158000
07/07/2022 +0.1227% 1657.946000 1659.980900 +2.034900
06/07/2022 +0.0648% 1656.872800 1657.946000 +1.073200
05/07/2022 +0.1960% 1653.629000 1656.872800 +3.243800
04/07/2022 +0.0939% 1652.076300 1653.629000 +1.552700
01/07/2022 +0.1155% 1650.169100 1652.076300 +1.907200
30/06/2022 +0.1631% 1647.479700 1650.169100 +2.689400
29/06/2022 +0.0377% 1646.859400 1647.479700 +0.620300
28/06/2022 +0.1533% 1644.337400 1646.859400 +2.522000
24/06/2022 -0.0252% 1644.751800 1644.337400 -0.414400
23/06/2022 +0.1052% 1643.022800 1644.751800 +1.729000
22/06/2022 +0.1380% 1640.757000 1643.022800 +2.265800
20/06/2022 +0.2865% 1636.062400 1640.757000 +4.694600
17/06/2022 +0.0457% 1635.315200 1636.062400 +0.747200
16/06/2022 +0.1367% 1633.080700 1635.315200 +2.234500
15/06/2022 +0.2287% 1629.349900 1633.080700 +3.730800
14/06/2022 +0.0050% 1629.267800 1629.349900 +0.082100
13/06/2022 -0.0675% 1630.368500 1629.267800 -1.100700
10/06/2022 +0.0937% 1628.842100 1630.368500 +1.526400
09/06/2022 -0.0762% 1630.083600 1628.842100 -1.241500
08/06/2022 -0.1523% 1632.567700 1630.083600 -2.484100
07/06/2022 -0.1048% 1634.279700 1632.567700 -1.712000
06/06/2022 +0.1168% 1632.372100 1634.279700 +1.907600
03/06/2022 -0.0068% 1632.482700 1632.372100 -0.110600
02/06/2022 +0.0315% 1631.968000 1632.482700 +0.514700
01/06/2022 +0.0884% 1630.526100 1631.968000 +1.441900
31/05/2022 +0.0612% 1629.528400 1630.526100 +0.997700
30/05/2022 -0.0073% 1629.647700 1629.528400 -0.119300
27/05/2022 +0.0794% 1628.354600 1629.647700 +1.293100
26/05/2022 -0.0905% 1629.828300 1628.354600 -1.473700
25/05/2022 +0.0171% 1629.550000 1629.828300 +0.278300
24/05/2022 +0.1597% 1626.950000 1629.550000 +2.600000
23/05/2022 +0.1506% 1624.501600 1626.950000 +2.448400
20/05/2022 +0.0533% 1623.635700 1624.501600 +0.865900
19/05/2022 +0.1765% 1620.772700 1623.635700 +2.863000
18/05/2022 -0.0019% 1620.803300 1620.772700 -0.030600
17/05/2022 +0.1331% 1618.646900 1620.803300 +2.156400
16/05/2022 +0.1823% 1615.698000 1618.646900 +2.948900
13/05/2022 +0.0505% 1614.882000 1615.698000 +0.816000
12/05/2022 +0.0590% 1613.929800 1614.882000 +0.952200
11/05/2022 +0.1648% 1611.271800 1613.929800 +2.658000
10/05/2022 +0.0526% 1610.424700 1611.271800 +0.847100
09/05/2022 -0.1770% 1613.277200 1610.424700 -2.852500
06/05/2022 -0.1075% 1615.012900 1613.277200 -1.735700
05/05/2022 -0.1810% 1617.938600 1615.012900 -2.925700
04/05/2022 -0.0107% 1618.111600 1617.938600 -0.173000
03/05/2022 +0.0230% 1617.739000 1618.111600 +0.372600
02/05/2022 -0.0230% 1618.110700 1617.739000 -0.371700
29/04/2022 -0.0924% 1619.605800 1618.110700 -1.495100
28/04/2022 +0.0369% 1619.008700 1619.605800 +0.597100
27/04/2022 +0.0917% 1617.524300 1619.008700 +1.484400
26/04/2022 -0.0597% 1618.490200 1617.524300 -0.965900
25/04/2022 +0.1821% 1615.545600 1618.490200 +2.944600
22/04/2022 +0.0610% 1614.560600 1615.545600 +0.985000
21/04/2022 -0.0878% 1615.978300 1614.560600 -1.417700
20/04/2022 +0.0033% 1615.924800 1615.978300 +0.053500
19/04/2022 +0.1119% 1614.118000 1615.924800 +1.806800
18/04/2022 +0.1601% 1611.536200 1614.118000 +2.581800
14/04/2022 +0.3147% 1606.472900 1611.536200 +5.063300
13/04/2022 +0.3499% 1600.861600 1606.472900 +5.611300
12/04/2022 +0.0198% 1600.545000 1600.861600 +0.316600
11/04/2022 +0.2671% 1596.276200 1600.545000 +4.268800
08/04/2022 +0.3960% 1589.967700 1596.276200 +6.308500
07/04/2022 +0.0021% 1589.933600 1589.967700 +0.034100
06/04/2022 +0.0126% 1589.733400 1589.933600 +0.200200
05/04/2022 +0.1063% 1588.044700 1589.733400 +1.688700
04/04/2022 +0.1991% 1584.885800 1588.044700 +3.158900
01/04/2022 +0.2025% 1581.679500 1584.885800 +3.206300
31/03/2022 +0.4035% 1575.310200 1581.679500 +6.369300
30/03/2022 +0.0850% 1573.971500 1575.310200 +1.338700
29/03/2022 +0.1322% 1571.891900 1573.971500 +2.079600
28/03/2022 -0.0217% 1572.233400 1571.891900 -0.341500
25/03/2022 +0.0267% 1571.813400 1572.233400 +0.420000
24/03/2022 +0.0235% 1571.443400 1571.813400 +0.370000
23/03/2022 +0.0400% 1570.814900 1571.443400 +0.628500
22/03/2022 -0.0334% 1571.338900 1570.814900 -0.524000
21/03/2022 +0.0647% 1570.323000 1571.338900 +1.015900
18/03/2022 -0.0218% 1570.665800 1570.323000 -0.342800
17/03/2022 -0.0887% 1572.059800 1570.665800 -1.394000
16/03/2022 -0.0760% 1573.255400 1572.059800 -1.195600
15/03/2022 -0.2926% 1577.865400 1573.255400 -4.610000
14/03/2022 -0.0429% 1578.542100 1577.865400 -0.676700
11/03/2022 -0.0565% 1579.434400 1578.542100 -0.892300
10/03/2022 +0.2377% 1575.684800 1579.434400 +3.749600
09/03/2022 +0.1581% 1573.196300 1575.684800 +2.488500
08/03/2022 -0.0755% 1574.384300 1573.196300 -1.188000
Mostrando 801 - 900 de 1448 registros
Volver al Detalle Ver Historial