Rentabilidades Diarias

COMPROMISO BANCOESTA

RUN: 8317-8 | Serie: APV
Estadísticas del Período
Promedio
-0.0444%
Máximo
0.3227%
Mínimo
-0.4639%
Total Días
100
Días +
39
Días -
61
Filtros
Limpiar
Rentabilidades Diarias
1505 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
12/08/2021 +0.1035% 1537.562800 1539.155000 +1.592200
11/08/2021 +0.2066% 1534.389900 1537.562800 +3.172900
10/08/2021 -0.0738% 1535.523000 1534.389900 -1.133100
09/08/2021 -0.0342% 1536.048100 1535.523000 -0.525100
06/08/2021 +0.3028% 1531.403700 1536.048100 +4.644400
05/08/2021 +0.0526% 1530.598300 1531.403700 +0.805400
04/08/2021 -0.0069% 1530.703600 1530.598300 -0.105300
03/08/2021 +0.0925% 1529.288500 1530.703600 +1.415100
02/08/2021 +0.0527% 1528.483500 1529.288500 +0.805000
30/07/2021 +0.2754% 1524.279500 1528.483500 +4.204000
29/07/2021 +0.0005% 1524.271800 1524.279500 +0.007700
28/07/2021 -0.3811% 1530.092000 1524.271800 -5.820200
27/07/2021 -0.2596% 1534.069500 1530.092000 -3.977500
26/07/2021 +0.0766% 1532.895400 1534.069500 +1.174100
23/07/2021 -0.0312% 1533.373400 1532.895400 -0.478000
22/07/2021 -0.0362% 1533.929200 1533.373400 -0.555800
21/07/2021 -0.1113% 1535.636700 1533.929200 -1.707500
20/07/2021 +0.1130% 1533.903100 1535.636700 +1.733600
19/07/2021 +0.3227% 1528.961900 1533.903100 +4.941200
15/07/2021 +0.1843% 1526.147300 1528.961900 +2.814600
14/07/2021 +0.1293% 1524.176000 1526.147300 +1.971300
13/07/2021 -0.0369% 1524.739100 1524.176000 -0.563100
12/07/2021 +0.0106% 1524.576800 1524.739100 +0.162300
09/07/2021 -0.0108% 1524.741600 1524.576800 -0.164800
08/07/2021 +0.0310% 1524.269000 1524.741600 +0.472600
07/07/2021 -0.0514% 1525.052900 1524.269000 -0.783900
06/07/2021 -0.0307% 1525.521400 1525.052900 -0.468500
05/07/2021 -0.4079% 1531.756300 1525.521400 -6.234900
02/07/2021 -0.3199% 1536.663500 1531.756300 -4.907200
01/07/2021 -0.1477% 1538.935100 1536.663500 -2.271600
30/06/2021 -0.2610% 1542.957400 1538.935100 -4.022300
29/06/2021 -0.2737% 1547.185900 1542.957400 -4.228500
25/06/2021 -0.0440% 1547.866600 1547.185900 -0.680700
24/06/2021 -0.0978% 1549.381900 1547.866600 -1.515300
23/06/2021 -0.1106% 1551.096400 1549.381900 -1.714500
22/06/2021 -0.0901% 1552.494800 1551.096400 -1.398400
18/06/2021 -0.0677% 1553.546100 1552.494800 -1.051300
17/06/2021 -0.0395% 1554.159400 1553.546100 -0.613300
16/06/2021 +0.0809% 1552.902100 1554.159400 +1.257300
15/06/2021 -0.1573% 1555.346200 1552.902100 -2.444100
14/06/2021 +0.1274% 1553.366600 1555.346200 +1.979600
11/06/2021 +0.1824% 1550.535700 1553.366600 +2.830900
10/06/2021 +0.1167% 1548.727800 1550.535700 +1.807900
09/06/2021 -0.0082% 1548.854300 1548.727800 -0.126500
08/06/2021 +0.0436% 1548.178400 1548.854300 +0.675900
07/06/2021 -0.1939% 1551.182500 1548.178400 -3.004100
04/06/2021 -0.3319% 1556.340200 1551.182500 -5.157700
03/06/2021 -0.2304% 1559.929800 1556.340200 -3.589600
02/06/2021 +0.0072% 1559.817600 1559.929800 +0.112200
01/06/2021 +0.0710% 1558.710500 1559.817600 +1.107100
31/05/2021 +0.2190% 1555.301100 1558.710500 +3.409400
28/05/2021 +0.2295% 1551.736200 1555.301100 +3.564900
27/05/2021 +0.1577% 1549.290800 1551.736200 +2.445400
26/05/2021 -0.0146% 1549.517600 1549.290800 -0.226800
25/05/2021 -0.2986% 1554.151800 1549.517600 -4.634200
24/05/2021 -0.2455% 1557.972600 1554.151800 -3.820800
20/05/2021 -0.0859% 1559.312100 1557.972600 -1.339500
19/05/2021 -0.2345% 1562.972700 1559.312100 -3.660600
18/05/2021 -0.0703% 1564.071700 1562.972700 -1.099000
17/05/2021 -0.4342% 1570.877400 1564.071700 -6.805700
14/05/2021 -0.1007% 1572.459500 1570.877400 -1.582100
13/05/2021 -0.0462% 1573.186300 1572.459500 -0.726800
12/05/2021 -0.1808% 1576.033500 1573.186300 -2.847200
11/05/2021 +0.0081% 1575.905700 1576.033500 +0.127800
10/05/2021 -0.0436% 1576.592200 1575.905700 -0.686500
07/05/2021 +0.1694% 1573.923800 1576.592200 +2.668400
06/05/2021 +0.0444% 1573.225100 1573.923800 +0.698700
05/05/2021 +0.1485% 1570.891000 1573.225100 +2.334100
04/05/2021 +0.3056% 1566.097400 1570.891000 +4.793600
03/05/2021 +0.1235% 1564.163700 1566.097400 +1.933700
30/04/2021 -0.1486% 1566.490400 1564.163700 -2.326700
29/04/2021 -0.3883% 1572.584600 1566.490400 -6.094200
28/04/2021 -0.4639% 1579.896200 1572.584600 -7.311600
27/04/2021 -0.3572% 1585.550200 1579.896200 -5.654000
26/04/2021 -0.2560% 1589.613700 1585.550200 -4.063500
23/04/2021 +0.0521% 1588.786500 1589.613700 +0.827200
22/04/2021 -0.1270% 1590.806100 1588.786500 -2.019600
21/04/2021 -0.0539% 1591.663900 1590.806100 -0.857800
20/04/2021 -0.1113% 1593.436400 1591.663900 -1.772500
19/04/2021 -0.0550% 1594.313300 1593.436400 -0.876900
16/04/2021 +0.1268% 1592.293700 1594.313300 +2.019600
15/04/2021 +0.1654% 1589.662500 1592.293700 +2.631200
14/04/2021 -0.3141% 1594.663000 1589.662500 -5.000500
13/04/2021 -0.2433% 1598.548100 1594.663000 -3.885100
12/04/2021 -0.2202% 1602.072300 1598.548100 -3.524200
09/04/2021 -0.0834% 1603.409700 1602.072300 -1.337400
08/04/2021 -0.0341% 1603.956300 1603.409700 -0.546600
07/04/2021 -0.0151% 1604.198300 1603.956300 -0.242000
06/04/2021 +0.1434% 1601.899200 1604.198300 +2.299100
05/04/2021 +0.1297% 1599.822200 1601.899200 +2.077000
01/04/2021 -0.0341% 1600.367900 1599.822200 -0.545700
31/03/2021 +0.0308% 1599.875000 1600.367900 +0.492900
30/03/2021 -0.0835% 1601.211800 1599.875000 -1.336800
29/03/2021 -0.0917% 1602.681000 1601.211800 -1.469200
26/03/2021 -0.2238% 1606.271400 1602.681000 -3.590400
25/03/2021 -0.1516% 1608.709100 1606.271400 -2.437700
24/03/2021 -0.0045% 1608.781300 1608.709100 -0.072200
23/03/2021 +0.0209% 1608.445400 1608.781300 +0.335900
22/03/2021 -0.0410% 1609.105400 1608.445400 -0.660000
19/03/2021 +0.0086% 1608.966500 1609.105400 +0.138900
Mostrando 1101 - 1200 de 1505 registros
Volver al Detalle Ver Historial