Rentabilidades Diarias

COMPROMISO BANCOESTA

RUN: 8317-8 | Serie: APV
Estadísticas del Período
Promedio
-0.0012%
Máximo
0.5561%
Mínimo
-0.4858%
Total Días
100
Días +
53
Días -
47
Filtros
Limpiar
Rentabilidades Diarias
1478 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
26/11/2021 +0.0190% 1523.336100 1523.625900 +0.289800
25/11/2021 -0.0073% 1523.447000 1523.336100 -0.110900
24/11/2021 +0.1059% 1521.833900 1523.447000 +1.613100
23/11/2021 +0.0303% 1521.373400 1521.833900 +0.460500
22/11/2021 +0.4664% 1514.293600 1521.373400 +7.079800
19/11/2021 -0.0606% 1515.211200 1514.293600 -0.917600
18/11/2021 -0.0158% 1515.450800 1515.211200 -0.239600
17/11/2021 -0.0385% 1516.034000 1515.450800 -0.583200
16/11/2021 -0.1920% 1518.947400 1516.034000 -2.913400
15/11/2021 -0.0400% 1519.554800 1518.947400 -0.607400
12/11/2021 +0.0250% 1519.174400 1519.554800 +0.380400
11/11/2021 +0.1384% 1517.073500 1519.174400 +2.100900
10/11/2021 +0.5036% 1509.452000 1517.073500 +7.621500
09/11/2021 -0.0151% 1509.680100 1509.452000 -0.228100
08/11/2021 +0.3105% 1505.000400 1509.680100 +4.679700
05/11/2021 -0.1070% 1506.612200 1505.000400 -1.611800
04/11/2021 +0.0375% 1506.046700 1506.612200 +0.565500
03/11/2021 -0.0191% 1506.334000 1506.046700 -0.287300
02/11/2021 +0.1479% 1504.107300 1506.334000 +2.226700
29/10/2021 +0.0991% 1502.618100 1504.107300 +1.489200
28/10/2021 +0.1933% 1499.716800 1502.618100 +2.901300
27/10/2021 +0.0648% 1498.745300 1499.716800 +0.971500
26/10/2021 +0.5218% 1490.945000 1498.745300 +7.800300
25/10/2021 +0.5561% 1482.677000 1490.945000 +8.268000
22/10/2021 +0.0083% 1482.553700 1482.677000 +0.123300
21/10/2021 +0.0464% 1481.866000 1482.553700 +0.687700
20/10/2021 -0.0170% 1482.118300 1481.866000 -0.252300
19/10/2021 +0.0600% 1481.229300 1482.118300 +0.889000
18/10/2021 +0.0168% 1480.981100 1481.229300 +0.248200
15/10/2021 +0.2438% 1477.375600 1480.981100 +3.605500
14/10/2021 +0.0383% 1476.810100 1477.375600 +0.565500
13/10/2021 -0.3234% 1481.594500 1476.810100 -4.784400
12/10/2021 -0.3424% 1486.676800 1481.594500 -5.082300
08/10/2021 -0.4200% 1492.934000 1486.676800 -6.257200
07/10/2021 -0.3707% 1498.478000 1492.934000 -5.544000
06/10/2021 -0.3697% 1504.028200 1498.478000 -5.550200
05/10/2021 -0.2472% 1507.750700 1504.028200 -3.722500
04/10/2021 -0.3258% 1512.671500 1507.750700 -4.920800
01/10/2021 -0.1573% 1515.052800 1512.671500 -2.381300
30/09/2021 +0.0122% 1514.868100 1515.052800 +0.184700
29/09/2021 -0.1312% 1516.856600 1514.868100 -1.988500
28/09/2021 -0.1870% 1519.696500 1516.856600 -2.839900
27/09/2021 -0.2030% 1522.785000 1519.696500 -3.088500
24/09/2021 -0.2796% 1527.048000 1522.785000 -4.263000
23/09/2021 -0.1195% 1528.873900 1527.048000 -1.825900
22/09/2021 +0.0473% 1528.151500 1528.873900 +0.722400
21/09/2021 +0.0171% 1527.890300 1528.151500 +0.261200
20/09/2021 +0.1682% 1525.321800 1527.890300 +2.568500
16/09/2021 -0.0401% 1525.933000 1525.321800 -0.611200
15/09/2021 +0.3606% 1520.440800 1525.933000 +5.492200
14/09/2021 +0.1631% 1517.963500 1520.440800 +2.477300
13/09/2021 +0.1811% 1515.216500 1517.963500 +2.747000
10/09/2021 -0.1994% 1518.240800 1515.216500 -3.024300
09/09/2021 -0.3704% 1523.874700 1518.240800 -5.633900
08/09/2021 -0.2348% 1527.456900 1523.874700 -3.582200
07/09/2021 -0.3948% 1533.498500 1527.456900 -6.041600
06/09/2021 +0.0787% 1532.292800 1533.498500 +1.205700
03/09/2021 -0.0663% 1533.308500 1532.292800 -1.015700
02/09/2021 -0.4090% 1539.592300 1533.308500 -6.283800
01/09/2021 -0.4858% 1547.089100 1539.592300 -7.496800
31/08/2021 -0.0208% 1547.411000 1547.089100 -0.321900
30/08/2021 +0.1466% 1545.144800 1547.411000 +2.266200
27/08/2021 +0.0313% 1544.660500 1545.144800 +0.484300
26/08/2021 +0.0523% 1543.852400 1544.660500 +0.808100
25/08/2021 +0.0282% 1543.417200 1543.852400 +0.435200
24/08/2021 +0.0829% 1542.138400 1543.417200 +1.278800
23/08/2021 -0.0880% 1543.495500 1542.138400 -1.357100
20/08/2021 +0.0730% 1542.369800 1543.495500 +1.125700
19/08/2021 -0.0496% 1543.134800 1542.369800 -0.765000
18/08/2021 -0.1090% 1544.818400 1543.134800 -1.683600
17/08/2021 +0.0855% 1543.497500 1544.818400 +1.320900
16/08/2021 +0.1314% 1541.471200 1543.497500 +2.026300
13/08/2021 +0.1504% 1539.155000 1541.471200 +2.316200
12/08/2021 +0.1035% 1537.562800 1539.155000 +1.592200
11/08/2021 +0.2066% 1534.389900 1537.562800 +3.172900
10/08/2021 -0.0738% 1535.523000 1534.389900 -1.133100
09/08/2021 -0.0342% 1536.048100 1535.523000 -0.525100
06/08/2021 +0.3028% 1531.403700 1536.048100 +4.644400
05/08/2021 +0.0526% 1530.598300 1531.403700 +0.805400
04/08/2021 -0.0069% 1530.703600 1530.598300 -0.105300
03/08/2021 +0.0925% 1529.288500 1530.703600 +1.415100
02/08/2021 +0.0527% 1528.483500 1529.288500 +0.805000
30/07/2021 +0.2754% 1524.279500 1528.483500 +4.204000
29/07/2021 +0.0005% 1524.271800 1524.279500 +0.007700
28/07/2021 -0.3811% 1530.092000 1524.271800 -5.820200
27/07/2021 -0.2596% 1534.069500 1530.092000 -3.977500
26/07/2021 +0.0766% 1532.895400 1534.069500 +1.174100
23/07/2021 -0.0312% 1533.373400 1532.895400 -0.478000
22/07/2021 -0.0362% 1533.929200 1533.373400 -0.555800
21/07/2021 -0.1113% 1535.636700 1533.929200 -1.707500
20/07/2021 +0.1130% 1533.903100 1535.636700 +1.733600
19/07/2021 +0.3227% 1528.961900 1533.903100 +4.941200
15/07/2021 +0.1843% 1526.147300 1528.961900 +2.814600
14/07/2021 +0.1293% 1524.176000 1526.147300 +1.971300
13/07/2021 -0.0369% 1524.739100 1524.176000 -0.563100
12/07/2021 +0.0106% 1524.576800 1524.739100 +0.162300
09/07/2021 -0.0108% 1524.741600 1524.576800 -0.164800
08/07/2021 +0.0310% 1524.269000 1524.741600 +0.472600
07/07/2021 -0.0514% 1525.052900 1524.269000 -0.783900
06/07/2021 -0.0307% 1525.521400 1525.052900 -0.468500
Mostrando 1001 - 1100 de 1478 registros
Volver al Detalle Ver Historial