Rentabilidades Diarias

COMPROMISO BANCOESTA

RUN: 8317-8 | Serie: APV
Estadísticas del Período
Promedio
0.0588%
Máximo
0.4342%
Mínimo
-0.6216%
Total Días
100
Días +
71
Días -
29
Filtros
Limpiar
Rentabilidades Diarias
1479 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
20/04/2022 +0.0033% 1615.924800 1615.978300 +0.053500
19/04/2022 +0.1119% 1614.118000 1615.924800 +1.806800
18/04/2022 +0.1601% 1611.536200 1614.118000 +2.581800
14/04/2022 +0.3147% 1606.472900 1611.536200 +5.063300
13/04/2022 +0.3499% 1600.861600 1606.472900 +5.611300
12/04/2022 +0.0198% 1600.545000 1600.861600 +0.316600
11/04/2022 +0.2671% 1596.276200 1600.545000 +4.268800
08/04/2022 +0.3960% 1589.967700 1596.276200 +6.308500
07/04/2022 +0.0021% 1589.933600 1589.967700 +0.034100
06/04/2022 +0.0126% 1589.733400 1589.933600 +0.200200
05/04/2022 +0.1063% 1588.044700 1589.733400 +1.688700
04/04/2022 +0.1991% 1584.885800 1588.044700 +3.158900
01/04/2022 +0.2025% 1581.679500 1584.885800 +3.206300
31/03/2022 +0.4035% 1575.310200 1581.679500 +6.369300
30/03/2022 +0.0850% 1573.971500 1575.310200 +1.338700
29/03/2022 +0.1322% 1571.891900 1573.971500 +2.079600
28/03/2022 -0.0217% 1572.233400 1571.891900 -0.341500
25/03/2022 +0.0267% 1571.813400 1572.233400 +0.420000
24/03/2022 +0.0235% 1571.443400 1571.813400 +0.370000
23/03/2022 +0.0400% 1570.814900 1571.443400 +0.628500
22/03/2022 -0.0334% 1571.338900 1570.814900 -0.524000
21/03/2022 +0.0647% 1570.323000 1571.338900 +1.015900
18/03/2022 -0.0218% 1570.665800 1570.323000 -0.342800
17/03/2022 -0.0887% 1572.059800 1570.665800 -1.394000
16/03/2022 -0.0760% 1573.255400 1572.059800 -1.195600
15/03/2022 -0.2926% 1577.865400 1573.255400 -4.610000
14/03/2022 -0.0429% 1578.542100 1577.865400 -0.676700
11/03/2022 -0.0565% 1579.434400 1578.542100 -0.892300
10/03/2022 +0.2377% 1575.684800 1579.434400 +3.749600
09/03/2022 +0.1581% 1573.196300 1575.684800 +2.488500
08/03/2022 -0.0755% 1574.384300 1573.196300 -1.188000
07/03/2022 +0.4342% 1567.563000 1574.384300 +6.821300
04/03/2022 +0.1425% 1565.331000 1567.563000 +2.232000
03/03/2022 +0.0398% 1564.708200 1565.331000 +0.622800
02/03/2022 +0.0888% 1563.318900 1564.708200 +1.389300
01/03/2022 +0.3184% 1558.349700 1563.318900 +4.969200
28/02/2022 +0.0942% 1556.882700 1558.349700 +1.467000
25/02/2022 +0.0355% 1556.330800 1556.882700 +0.551900
24/02/2022 +0.2144% 1552.997000 1556.330800 +3.333800
23/02/2022 +0.2315% 1549.405900 1552.997000 +3.591100
22/02/2022 +0.0339% 1548.881100 1549.405900 +0.524800
21/02/2022 +0.0693% 1547.808800 1548.881100 +1.072300
18/02/2022 +0.0434% 1547.136800 1547.808800 +0.672000
17/02/2022 +0.0285% 1546.695400 1547.136800 +0.441400
16/02/2022 -0.0722% 1547.811800 1546.695400 -1.116400
15/02/2022 -0.1118% 1549.543300 1547.811800 -1.731500
14/02/2022 +0.2969% 1544.950000 1549.543300 +4.593300
11/02/2022 -0.1611% 1547.441400 1544.950000 -2.491400
10/02/2022 +0.0140% 1547.224500 1547.441400 +0.216900
09/02/2022 -0.0814% 1548.484300 1547.224500 -1.259800
08/02/2022 +0.3613% 1542.899100 1548.484300 +5.585200
07/02/2022 +0.0067% 1542.796200 1542.899100 +0.102900
04/02/2022 +0.0598% 1541.873500 1542.796200 +0.922700
03/02/2022 +0.0016% 1541.848600 1541.873500 +0.024900
02/02/2022 -0.0090% 1541.987400 1541.848600 -0.138800
01/02/2022 +0.1477% 1539.711700 1541.987400 +2.275700
31/01/2022 +0.1817% 1536.916300 1539.711700 +2.795400
28/01/2022 +0.1475% 1534.650800 1536.916300 +2.265500
27/01/2022 -0.6216% 1544.220400 1534.650800 -9.569600
26/01/2022 +0.0112% 1544.047700 1544.220400 +0.172700
25/01/2022 +0.0493% 1543.286500 1544.047700 +0.761200
24/01/2022 +0.2616% 1539.253800 1543.286500 +4.032700
21/01/2022 +0.3457% 1533.941500 1539.253800 +5.312300
20/01/2022 +0.0528% 1533.131700 1533.941500 +0.809800
19/01/2022 -0.0423% 1533.780800 1533.131700 -0.649100
18/01/2022 -0.0335% 1534.294200 1533.780800 -0.513400
17/01/2022 +0.0723% 1533.185900 1534.294200 +1.108300
14/01/2022 +0.0086% 1533.053800 1533.185900 +0.132100
13/01/2022 -0.0106% 1533.215900 1533.053800 -0.162100
12/01/2022 +0.0420% 1532.572300 1533.215900 +0.643600
11/01/2022 -0.1896% 1535.480500 1532.572300 -2.908200
10/01/2022 +0.0047% 1535.408900 1535.480500 +0.071600
07/01/2022 +0.1815% 1532.624800 1535.408900 +2.784100
06/01/2022 -0.0351% 1533.163300 1532.624800 -0.538500
05/01/2022 -0.1080% 1534.819600 1533.163300 -1.656300
04/01/2022 -0.0799% 1536.046800 1534.819600 -1.227200
03/01/2022 +0.0405% 1535.425300 1536.046800 +0.621500
31/12/2021 +0.0181% 1535.147900 1535.425300 +0.277400
30/12/2021 +0.0057% 1535.060000 1535.147900 +0.087900
29/12/2021 +0.0178% 1534.786100 1535.060000 +0.273900
28/12/2021 +0.1257% 1532.858400 1534.786100 +1.927700
27/12/2021 +0.1314% 1530.846100 1532.858400 +2.012300
24/12/2021 +0.2102% 1527.631900 1530.846100 +3.214200
23/12/2021 +0.2599% 1523.666100 1527.631900 +3.965800
22/12/2021 +0.2258% 1520.229400 1523.666100 +3.436700
21/12/2021 +0.0857% 1518.927200 1520.229400 +1.302200
20/12/2021 -0.0112% 1519.096700 1518.927200 -0.169500
17/12/2021 -0.1688% 1521.662400 1519.096700 -2.565700
16/12/2021 -0.0880% 1523.002700 1521.662400 -1.340300
15/12/2021 -0.2885% 1527.403400 1523.002700 -4.400700
14/12/2021 -0.2803% 1531.690600 1527.403400 -4.287200
13/12/2021 +0.0043% 1531.624500 1531.690600 +0.066100
10/12/2021 -0.0188% 1531.912800 1531.624500 -0.288300
09/12/2021 +0.0070% 1531.804900 1531.912800 +0.107900
07/12/2021 +0.0021% 1531.773200 1531.804900 +0.031700
06/12/2021 +0.1765% 1529.071500 1531.773200 +2.701700
03/12/2021 +0.2175% 1525.749000 1529.071500 +3.322500
02/12/2021 -0.0127% 1525.942400 1525.749000 -0.193400
01/12/2021 +0.0717% 1524.848100 1525.942400 +1.094300
30/11/2021 +0.0768% 1523.677000 1524.848100 +1.171100
Mostrando 901 - 1000 de 1479 registros
Volver al Detalle Ver Historial