Rentabilidades Diarias

COMPROMISO BANCOESTA

RUN: 8317-8 | Serie: APV
Estadísticas del Período
Promedio
0.0273%
Máximo
0.8230%
Mínimo
-0.9242%
Total Días
100
Días +
66
Días -
34
Filtros
Limpiar
Rentabilidades Diarias
1505 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
02/06/2020 +0.1620% 1557.226400 1559.750400 +2.524000
01/06/2020 -0.1335% 1559.306100 1557.226400 -2.079700
29/05/2020 +0.0570% 1558.417300 1559.306100 +0.888800
28/05/2020 +0.3298% 1553.286500 1558.417300 +5.130800
27/05/2020 -0.2538% 1557.233600 1553.286500 -3.947100
26/05/2020 -0.1056% 1558.878200 1557.233600 -1.644600
25/05/2020 +0.0965% 1557.374100 1558.878200 +1.504100
22/05/2020 +0.1592% 1554.897000 1557.374100 +2.477100
20/05/2020 +0.1714% 1552.234200 1554.897000 +2.662800
19/05/2020 +0.1197% 1550.377100 1552.234200 +1.857100
18/05/2020 +0.1918% 1547.406400 1550.377100 +2.970700
15/05/2020 +0.1066% 1545.757900 1547.406400 +1.648500
14/05/2020 +0.0301% 1545.292300 1545.757900 +0.465600
13/05/2020 +0.0451% 1544.595000 1545.292300 +0.697300
12/05/2020 +0.1557% 1542.192300 1544.595000 +2.402700
11/05/2020 +0.0525% 1541.382600 1542.192300 +0.809700
08/05/2020 +0.2726% 1537.186600 1541.382600 +4.196000
07/05/2020 +0.0925% 1535.764800 1537.186600 +1.421800
06/05/2020 +0.1061% 1534.135600 1535.764800 +1.629200
05/05/2020 +0.1656% 1531.597100 1534.135600 +2.538500
04/05/2020 +0.0512% 1530.813700 1531.597100 +0.783400
30/04/2020 +0.1807% 1528.049700 1530.813700 +2.764000
29/04/2020 +0.0783% 1526.854400 1528.049700 +1.195300
28/04/2020 +0.0330% 1526.350000 1526.854400 +0.504400
27/04/2020 +0.1511% 1524.045100 1526.350000 +2.304900
24/04/2020 +0.1993% 1521.010300 1524.045100 +3.034800
23/04/2020 +0.1113% 1519.318600 1521.010300 +1.691700
22/04/2020 -0.0827% 1520.576100 1519.318600 -1.257500
21/04/2020 -0.0982% 1522.069800 1520.576100 -1.493700
20/04/2020 +0.0394% 1521.469700 1522.069800 +0.600100
17/04/2020 +0.0075% 1521.356100 1521.469700 +0.113600
16/04/2020 +0.0433% 1520.697600 1521.356100 +0.658500
15/04/2020 -0.3582% 1526.153900 1520.697600 -5.456300
14/04/2020 +0.1276% 1524.207400 1526.153900 +1.946500
13/04/2020 -0.0197% 1524.508300 1524.207400 -0.300900
09/04/2020 +0.3118% 1519.762300 1524.508300 +4.746000
08/04/2020 +0.1933% 1516.827700 1519.762300 +2.934600
07/04/2020 +0.2504% 1513.034300 1516.827700 +3.793400
06/04/2020 +0.0581% 1512.155100 1513.034300 +0.879200
03/04/2020 +0.2444% 1508.464500 1512.155100 +3.690600
02/04/2020 +0.1937% 1505.545100 1508.464500 +2.919400
01/04/2020 +0.8230% 1493.205100 1505.545100 +12.340000
31/03/2020 +0.0659% 1492.221300 1493.205100 +0.983800
30/03/2020 +0.0567% 1491.375000 1492.221300 +0.846300
27/03/2020 +0.1369% 1489.335300 1491.375000 +2.039700
26/03/2020 +0.1588% 1486.971700 1489.335300 +2.363600
25/03/2020 +0.2020% 1483.970500 1486.971700 +3.001200
24/03/2020 -0.0270% 1484.371800 1483.970500 -0.401300
23/03/2020 -0.3133% 1489.029600 1484.371800 -4.657800
20/03/2020 -0.5007% 1496.503900 1489.029600 -7.474300
19/03/2020 -0.5021% 1504.037400 1496.503900 -7.533500
18/03/2020 -0.9242% 1518.001400 1504.037400 -13.964000
17/03/2020 -0.0466% 1518.708300 1518.001400 -0.706900
16/03/2020 +0.2346% 1515.149700 1518.708300 +3.558600
13/03/2020 -0.1560% 1517.515600 1515.149700 -2.365900
12/03/2020 -0.5259% 1525.516900 1517.515600 -8.001300
11/03/2020 +0.0517% 1524.728400 1525.516900 +0.788500
10/03/2020 -0.0677% 1525.760900 1524.728400 -1.032500
09/03/2020 +0.3772% 1520.017200 1525.760900 +5.743700
06/03/2020 +0.2667% 1515.968300 1520.017200 +4.048900
05/03/2020 +0.2289% 1512.502700 1515.968300 +3.465600
04/03/2020 +0.4544% 1505.646200 1512.502700 +6.856500
03/03/2020 +0.2091% 1502.501300 1505.646200 +3.144900
02/03/2020 +0.0226% 1502.161800 1502.501300 +0.339500
28/02/2020 -0.2855% 1506.456500 1502.161800 -4.294700
27/02/2020 -0.1586% 1508.847400 1506.456500 -2.390900
26/02/2020 -0.1829% 1511.610000 1508.847400 -2.762600
25/02/2020 +0.0569% 1510.750600 1511.610000 +0.859400
24/02/2020 +0.0123% 1510.565200 1510.750600 +0.185400
21/02/2020 -0.4579% 1517.497800 1510.565200 -6.932600
20/02/2020 -0.3563% 1522.914400 1517.497800 -5.416600
19/02/2020 -0.1736% 1525.561200 1522.914400 -2.646800
18/02/2020 -0.0639% 1526.535700 1525.561200 -0.974500
17/02/2020 +0.0300% 1526.078300 1526.535700 +0.457400
14/02/2020 -0.0345% 1526.605200 1526.078300 -0.526900
13/02/2020 -0.0419% 1527.245400 1526.605200 -0.640200
12/02/2020 -0.0215% 1527.573100 1527.245400 -0.327700
11/02/2020 -0.0261% 1527.972100 1527.573100 -0.399000
10/02/2020 -0.0170% 1528.232100 1527.972100 -0.260000
07/02/2020 +0.1998% 1525.182500 1528.232100 +3.049600
06/02/2020 -0.0308% 1525.652500 1525.182500 -0.470000
05/02/2020 +0.0091% 1525.514400 1525.652500 +0.138100
04/02/2020 -0.0169% 1525.772800 1525.514400 -0.258400
03/02/2020 +0.0080% 1525.650900 1525.772800 +0.121900
31/01/2020 -0.0067% 1525.753500 1525.650900 -0.102600
30/01/2020 +0.0113% 1525.580600 1525.753500 +0.172900
29/01/2020 -0.0480% 1526.313700 1525.580600 -0.733100
28/01/2020 +0.0168% 1526.056800 1526.313700 +0.256900
27/01/2020 +0.0986% 1524.552100 1526.056800 +1.504700
24/01/2020 +0.0251% 1524.169000 1524.552100 +0.383100
23/01/2020 -0.0308% 1524.639100 1524.169000 -0.470100
22/01/2020 +0.0237% 1524.277400 1524.639100 +0.361700
21/01/2020 +0.0102% 1524.122000 1524.277400 +0.155400
20/01/2020 +0.1199% 1522.296200 1524.122000 +1.825800
17/01/2020 +0.0824% 1521.041900 1522.296200 +1.254300
16/01/2020 +0.1002% 1519.518500 1521.041900 +1.523400
15/01/2020 +0.0843% 1518.238800 1519.518500 +1.279700
14/01/2020 +0.0194% 1517.944000 1518.238800 +0.294800
13/01/2020 +0.0434% 1517.285900 1517.944000 +0.658100
10/01/2020 -0.0296% 1517.735100 1517.285900 -0.449200
Mostrando 1401 - 1500 de 1505 registros
Volver al Detalle Ver Historial