Rentabilidades Diarias
COMPROMISO BANCOESTA
RUN: 8317-8 | Serie: APVEstadísticas del Período
Promedio
0.0053%
Máximo
0.8230%
Mínimo
-0.9242%
Total Días
77
Días +
46
Días -
31
Filtros
Rentabilidades Diarias
1477 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 21/04/2020 | -0.0982% | 1522.069800 | 1520.576100 | -1.493700 |
| 20/04/2020 | +0.0394% | 1521.469700 | 1522.069800 | +0.600100 |
| 17/04/2020 | +0.0075% | 1521.356100 | 1521.469700 | +0.113600 |
| 16/04/2020 | +0.0433% | 1520.697600 | 1521.356100 | +0.658500 |
| 15/04/2020 | -0.3582% | 1526.153900 | 1520.697600 | -5.456300 |
| 14/04/2020 | +0.1276% | 1524.207400 | 1526.153900 | +1.946500 |
| 13/04/2020 | -0.0197% | 1524.508300 | 1524.207400 | -0.300900 |
| 09/04/2020 | +0.3118% | 1519.762300 | 1524.508300 | +4.746000 |
| 08/04/2020 | +0.1933% | 1516.827700 | 1519.762300 | +2.934600 |
| 07/04/2020 | +0.2504% | 1513.034300 | 1516.827700 | +3.793400 |
| 06/04/2020 | +0.0581% | 1512.155100 | 1513.034300 | +0.879200 |
| 03/04/2020 | +0.2444% | 1508.464500 | 1512.155100 | +3.690600 |
| 02/04/2020 | +0.1937% | 1505.545100 | 1508.464500 | +2.919400 |
| 01/04/2020 | +0.8230% | 1493.205100 | 1505.545100 | +12.340000 |
| 31/03/2020 | +0.0659% | 1492.221300 | 1493.205100 | +0.983800 |
| 30/03/2020 | +0.0567% | 1491.375000 | 1492.221300 | +0.846300 |
| 27/03/2020 | +0.1369% | 1489.335300 | 1491.375000 | +2.039700 |
| 26/03/2020 | +0.1588% | 1486.971700 | 1489.335300 | +2.363600 |
| 25/03/2020 | +0.2020% | 1483.970500 | 1486.971700 | +3.001200 |
| 24/03/2020 | -0.0270% | 1484.371800 | 1483.970500 | -0.401300 |
| 23/03/2020 | -0.3133% | 1489.029600 | 1484.371800 | -4.657800 |
| 20/03/2020 | -0.5007% | 1496.503900 | 1489.029600 | -7.474300 |
| 19/03/2020 | -0.5021% | 1504.037400 | 1496.503900 | -7.533500 |
| 18/03/2020 | -0.9242% | 1518.001400 | 1504.037400 | -13.964000 |
| 17/03/2020 | -0.0466% | 1518.708300 | 1518.001400 | -0.706900 |
| 16/03/2020 | +0.2346% | 1515.149700 | 1518.708300 | +3.558600 |
| 13/03/2020 | -0.1560% | 1517.515600 | 1515.149700 | -2.365900 |
| 12/03/2020 | -0.5259% | 1525.516900 | 1517.515600 | -8.001300 |
| 11/03/2020 | +0.0517% | 1524.728400 | 1525.516900 | +0.788500 |
| 10/03/2020 | -0.0677% | 1525.760900 | 1524.728400 | -1.032500 |
| 09/03/2020 | +0.3772% | 1520.017200 | 1525.760900 | +5.743700 |
| 06/03/2020 | +0.2667% | 1515.968300 | 1520.017200 | +4.048900 |
| 05/03/2020 | +0.2289% | 1512.502700 | 1515.968300 | +3.465600 |
| 04/03/2020 | +0.4544% | 1505.646200 | 1512.502700 | +6.856500 |
| 03/03/2020 | +0.2091% | 1502.501300 | 1505.646200 | +3.144900 |
| 02/03/2020 | +0.0226% | 1502.161800 | 1502.501300 | +0.339500 |
| 28/02/2020 | -0.2855% | 1506.456500 | 1502.161800 | -4.294700 |
| 27/02/2020 | -0.1586% | 1508.847400 | 1506.456500 | -2.390900 |
| 26/02/2020 | -0.1829% | 1511.610000 | 1508.847400 | -2.762600 |
| 25/02/2020 | +0.0569% | 1510.750600 | 1511.610000 | +0.859400 |
| 24/02/2020 | +0.0123% | 1510.565200 | 1510.750600 | +0.185400 |
| 21/02/2020 | -0.4579% | 1517.497800 | 1510.565200 | -6.932600 |
| 20/02/2020 | -0.3563% | 1522.914400 | 1517.497800 | -5.416600 |
| 19/02/2020 | -0.1736% | 1525.561200 | 1522.914400 | -2.646800 |
| 18/02/2020 | -0.0639% | 1526.535700 | 1525.561200 | -0.974500 |
| 17/02/2020 | +0.0300% | 1526.078300 | 1526.535700 | +0.457400 |
| 14/02/2020 | -0.0345% | 1526.605200 | 1526.078300 | -0.526900 |
| 13/02/2020 | -0.0419% | 1527.245400 | 1526.605200 | -0.640200 |
| 12/02/2020 | -0.0215% | 1527.573100 | 1527.245400 | -0.327700 |
| 11/02/2020 | -0.0261% | 1527.972100 | 1527.573100 | -0.399000 |
| 10/02/2020 | -0.0170% | 1528.232100 | 1527.972100 | -0.260000 |
| 07/02/2020 | +0.1998% | 1525.182500 | 1528.232100 | +3.049600 |
| 06/02/2020 | -0.0308% | 1525.652500 | 1525.182500 | -0.470000 |
| 05/02/2020 | +0.0091% | 1525.514400 | 1525.652500 | +0.138100 |
| 04/02/2020 | -0.0169% | 1525.772800 | 1525.514400 | -0.258400 |
| 03/02/2020 | +0.0080% | 1525.650900 | 1525.772800 | +0.121900 |
| 31/01/2020 | -0.0067% | 1525.753500 | 1525.650900 | -0.102600 |
| 30/01/2020 | +0.0113% | 1525.580600 | 1525.753500 | +0.172900 |
| 29/01/2020 | -0.0480% | 1526.313700 | 1525.580600 | -0.733100 |
| 28/01/2020 | +0.0168% | 1526.056800 | 1526.313700 | +0.256900 |
| 27/01/2020 | +0.0986% | 1524.552100 | 1526.056800 | +1.504700 |
| 24/01/2020 | +0.0251% | 1524.169000 | 1524.552100 | +0.383100 |
| 23/01/2020 | -0.0308% | 1524.639100 | 1524.169000 | -0.470100 |
| 22/01/2020 | +0.0237% | 1524.277400 | 1524.639100 | +0.361700 |
| 21/01/2020 | +0.0102% | 1524.122000 | 1524.277400 | +0.155400 |
| 20/01/2020 | +0.1199% | 1522.296200 | 1524.122000 | +1.825800 |
| 17/01/2020 | +0.0824% | 1521.041900 | 1522.296200 | +1.254300 |
| 16/01/2020 | +0.1002% | 1519.518500 | 1521.041900 | +1.523400 |
| 15/01/2020 | +0.0843% | 1518.238800 | 1519.518500 | +1.279700 |
| 14/01/2020 | +0.0194% | 1517.944000 | 1518.238800 | +0.294800 |
| 13/01/2020 | +0.0434% | 1517.285900 | 1517.944000 | +0.658100 |
| 10/01/2020 | -0.0296% | 1517.735100 | 1517.285900 | -0.449200 |
| 09/01/2020 | +0.0258% | 1517.343700 | 1517.735100 | +0.391400 |
| 08/01/2020 | -0.0044% | 1517.411100 | 1517.343700 | -0.067400 |
| 07/01/2020 | +0.0549% | 1516.579000 | 1517.411100 | +0.832100 |
| 06/01/2020 | +0.0415% | 1515.950500 | 1516.579000 | +0.628500 |
| 03/01/2020 | +0.1052% | 1514.356100 | 1515.950500 | +1.594400 |
Mostrando 1401 -
1477
de 1477 registros