Rentabilidades Diarias
COMPROMISO BANCOESTA
RUN: 8317-8 | Serie: APVEstadísticas del Período
Promedio
0.0237%
Máximo
0.2024%
Mínimo
-0.1136%
Total Días
100
Días +
63
Días -
37
Filtros
Rentabilidades Diarias
1477 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 04/12/2025 | -0.0080% | 2110.833700 | 2110.663800 | -0.169900 |
| 03/12/2025 | +0.0729% | 2109.295000 | 2110.833700 | +1.538700 |
| 02/12/2025 | -0.0265% | 2109.853500 | 2109.295000 | -0.558500 |
| 01/12/2025 | -0.0168% | 2110.208400 | 2109.853500 | -0.354900 |
| 28/11/2025 | -0.0215% | 2110.663100 | 2110.208400 | -0.454700 |
| 27/11/2025 | -0.0194% | 2111.073300 | 2110.663100 | -0.410200 |
| 26/11/2025 | -0.0344% | 2111.799500 | 2111.073300 | -0.726200 |
| 25/11/2025 | +0.0119% | 2111.547200 | 2111.799500 | +0.252300 |
| 24/11/2025 | -0.0166% | 2111.897000 | 2111.547200 | -0.349800 |
| 21/11/2025 | +0.0629% | 2110.569100 | 2111.897000 | +1.327900 |
| 20/11/2025 | -0.0052% | 2110.678800 | 2110.569100 | -0.109700 |
| 19/11/2025 | +0.0053% | 2110.567400 | 2110.678800 | +0.111400 |
| 18/11/2025 | +0.0193% | 2110.160700 | 2110.567400 | +0.406700 |
| 17/11/2025 | +0.1200% | 2107.629300 | 2110.160700 | +2.531400 |
| 14/11/2025 | +0.0496% | 2106.583900 | 2107.629300 | +1.045400 |
| 13/11/2025 | -0.0159% | 2106.918900 | 2106.583900 | -0.335000 |
| 12/11/2025 | -0.0305% | 2107.561500 | 2106.918900 | -0.642600 |
| 11/11/2025 | -0.0309% | 2108.212600 | 2107.561500 | -0.651100 |
| 10/11/2025 | +0.0319% | 2107.539800 | 2108.212600 | +0.672800 |
| 07/11/2025 | +0.0456% | 2106.579200 | 2107.539800 | +0.960600 |
| 06/11/2025 | +0.0504% | 2105.518600 | 2106.579200 | +1.060600 |
| 05/11/2025 | -0.0226% | 2105.995200 | 2105.518600 | -0.476600 |
| 04/11/2025 | +0.0255% | 2105.458100 | 2105.995200 | +0.537100 |
| 03/11/2025 | +0.0255% | 2104.920900 | 2105.458100 | +0.537200 |
| 30/10/2025 | -0.0306% | 2105.564700 | 2104.920900 | -0.643800 |
| 29/10/2025 | +0.0016% | 2105.530500 | 2105.564700 | +0.034200 |
| 28/10/2025 | -0.0078% | 2105.695200 | 2105.530500 | -0.164700 |
| 27/10/2025 | +0.0529% | 2104.582600 | 2105.695200 | +1.112600 |
| 24/10/2025 | -0.0085% | 2104.761600 | 2104.582600 | -0.179000 |
| 23/10/2025 | +0.0110% | 2104.531100 | 2104.761600 | +0.230500 |
| 22/10/2025 | +0.0043% | 2104.440800 | 2104.531100 | +0.090300 |
| 21/10/2025 | +0.0641% | 2103.092400 | 2104.440800 | +1.348400 |
| 20/10/2025 | -0.0057% | 2103.211400 | 2103.092400 | -0.119000 |
| 17/10/2025 | -0.0323% | 2103.889900 | 2103.211400 | -0.678500 |
| 16/10/2025 | +0.0455% | 2102.932700 | 2103.889900 | +0.957200 |
| 15/10/2025 | -0.0514% | 2104.012900 | 2102.932700 | -1.080200 |
| 14/10/2025 | +0.0711% | 2102.517100 | 2104.012900 | +1.495800 |
| 13/10/2025 | +0.0288% | 2101.911700 | 2102.517100 | +0.605400 |
| 10/10/2025 | +0.0815% | 2100.198500 | 2101.911700 | +1.713200 |
| 09/10/2025 | -0.0860% | 2102.004600 | 2100.198500 | -1.806100 |
| 08/10/2025 | +0.1014% | 2099.874000 | 2102.004600 | +2.130600 |
| 07/10/2025 | +0.0410% | 2099.013000 | 2099.874000 | +0.861000 |
| 06/10/2025 | +0.0158% | 2098.681400 | 2099.013000 | +0.331600 |
| 03/10/2025 | +0.0342% | 2097.964400 | 2098.681400 | +0.717000 |
| 02/10/2025 | -0.0763% | 2099.565600 | 2097.964400 | -1.601200 |
| 01/10/2025 | +0.0387% | 2098.753500 | 2099.565600 | +0.812100 |
| 30/09/2025 | +0.1016% | 2096.622900 | 2098.753500 | +2.130600 |
| 29/09/2025 | +0.0668% | 2095.223600 | 2096.622900 | +1.399300 |
| 26/09/2025 | +0.0726% | 2093.703500 | 2095.223600 | +1.520100 |
| 25/09/2025 | -0.0667% | 2095.101500 | 2093.703500 | -1.398000 |
| 24/09/2025 | -0.0384% | 2095.905400 | 2095.101500 | -0.803900 |
| 23/09/2025 | +0.0042% | 2095.817000 | 2095.905400 | +0.088400 |
| 22/09/2025 | +0.1160% | 2093.387000 | 2095.817000 | +2.430000 |
| 16/09/2025 | +0.0347% | 2092.661400 | 2093.387000 | +0.725600 |
| 15/09/2025 | +0.0452% | 2091.715400 | 2092.661400 | +0.946000 |
| 12/09/2025 | -0.0275% | 2092.290700 | 2091.715400 | -0.575300 |
| 11/09/2025 | +0.0566% | 2091.106800 | 2092.290700 | +1.183900 |
| 10/09/2025 | -0.0625% | 2092.414200 | 2091.106800 | -1.307400 |
| 09/09/2025 | -0.0268% | 2092.974300 | 2092.414200 | -0.560100 |
| 08/09/2025 | +0.0927% | 2091.034500 | 2092.974300 | +1.939800 |
| 05/09/2025 | +0.0490% | 2090.009400 | 2091.034500 | +1.025100 |
| 04/09/2025 | +0.0532% | 2088.897900 | 2090.009400 | +1.111500 |
| 03/09/2025 | +0.0693% | 2087.451000 | 2088.897900 | +1.446900 |
| 02/09/2025 | +0.0119% | 2087.202600 | 2087.451000 | +0.248400 |
| 01/09/2025 | +0.0194% | 2086.797400 | 2087.202600 | +0.405200 |
| 29/08/2025 | -0.0321% | 2087.468400 | 2086.797400 | -0.671000 |
| 28/08/2025 | -0.0297% | 2088.087800 | 2087.468400 | -0.619400 |
| 27/08/2025 | +0.0755% | 2086.512700 | 2088.087800 | +1.575100 |
| 26/08/2025 | -0.0099% | 2086.719500 | 2086.512700 | -0.206800 |
| 25/08/2025 | +0.2024% | 2082.500700 | 2086.719500 | +4.218800 |
| 21/08/2025 | -0.0317% | 2083.160200 | 2082.500700 | -0.659500 |
| 20/08/2025 | -0.1106% | 2085.465000 | 2083.160200 | -2.304800 |
| 19/08/2025 | -0.1136% | 2087.835300 | 2085.465000 | -2.370300 |
| 18/08/2025 | -0.0078% | 2087.998000 | 2087.835300 | -0.162700 |
| 13/08/2025 | +0.0166% | 2087.650500 | 2087.998000 | +0.347500 |
| 12/08/2025 | +0.0378% | 2086.860700 | 2087.650500 | +0.789800 |
| 11/08/2025 | +0.2007% | 2082.676600 | 2086.860700 | +4.184100 |
| 08/08/2025 | +0.0567% | 2081.496500 | 2082.676600 | +1.180100 |
| 07/08/2025 | +0.0665% | 2080.113600 | 2081.496500 | +1.382900 |
| 06/08/2025 | +0.0372% | 2079.340700 | 2080.113600 | +0.772900 |
| 05/08/2025 | +0.0875% | 2077.521800 | 2079.340700 | +1.818900 |
| 04/08/2025 | +0.1480% | 2074.449400 | 2077.521800 | +3.072400 |
| 01/08/2025 | +0.0560% | 2073.288700 | 2074.449400 | +1.160700 |
| 31/07/2025 | +0.0347% | 2072.569800 | 2073.288700 | +0.718900 |
| 30/07/2025 | +0.0964% | 2070.572100 | 2072.569800 | +1.997700 |
| 29/07/2025 | +0.0921% | 2068.665900 | 2070.572100 | +1.906200 |
| 28/07/2025 | +0.0734% | 2067.148700 | 2068.665900 | +1.517200 |
| 25/07/2025 | +0.0141% | 2066.857000 | 2067.148700 | +0.291700 |
| 24/07/2025 | +0.0715% | 2065.380300 | 2066.857000 | +1.476700 |
| 23/07/2025 | +0.0346% | 2064.666200 | 2065.380300 | +0.714100 |
| 22/07/2025 | +0.1771% | 2061.012900 | 2064.666200 | +3.653300 |
| 21/07/2025 | +0.0652% | 2059.669500 | 2061.012900 | +1.343400 |
| 18/07/2025 | +0.0400% | 2058.845200 | 2059.669500 | +0.824300 |
| 17/07/2025 | +0.0417% | 2057.987300 | 2058.845200 | +0.857900 |
| 15/07/2025 | -0.0056% | 2058.102900 | 2057.987300 | -0.115600 |
| 14/07/2025 | -0.0075% | 2058.257600 | 2058.102900 | -0.154700 |
| 11/07/2025 | -0.0592% | 2059.477200 | 2058.257600 | -1.219600 |
| 10/07/2025 | -0.0493% | 2060.492300 | 2059.477200 | -1.015100 |
| 09/07/2025 | -0.0540% | 2061.604500 | 2060.492300 | -1.112200 |
| 08/07/2025 | +0.0149% | 2061.296900 | 2061.604500 | +0.307600 |
Mostrando 1 -
100
de 1477 registros