Rentabilidades Diarias

COMPROMISO BANCOESTA

RUN: 8317-8 | Serie: APV
Estadísticas del Período
Promedio
0.0404%
Máximo
0.4080%
Mínimo
-0.1805%
Total Días
100
Días +
62
Días -
38
Filtros
Limpiar
Rentabilidades Diarias
1477 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
19/04/2024 +0.0595% 1868.280500 1869.393300 +1.112800
18/04/2024 -0.1775% 1871.600400 1868.280500 -3.319900
17/04/2024 -0.0421% 1872.388900 1871.600400 -0.788500
16/04/2024 -0.0970% 1874.205700 1872.388900 -1.816800
15/04/2024 -0.0509% 1875.160100 1874.205700 -0.954400
12/04/2024 -0.0056% 1875.264800 1875.160100 -0.104700
11/04/2024 -0.0412% 1876.036800 1875.264800 -0.772000
10/04/2024 +0.0107% 1875.835600 1876.036800 +0.201200
09/04/2024 +0.0925% 1874.100500 1875.835600 +1.735100
08/04/2024 -0.0543% 1875.119000 1874.100500 -1.018500
05/04/2024 +0.0689% 1873.828100 1875.119000 +1.290900
04/04/2024 +0.0209% 1873.436600 1873.828100 +0.391500
03/04/2024 +0.1202% 1871.185800 1873.436600 +2.250800
02/04/2024 +0.0410% 1870.418100 1871.185800 +0.767700
01/04/2024 +0.0743% 1869.028700 1870.418100 +1.389400
28/03/2024 +0.0000% 1869.028600 1869.028700 +0.000100
27/03/2024 +0.0865% 1867.411900 1869.028600 +1.616700
26/03/2024 +0.0308% 1866.837000 1867.411900 +0.574900
25/03/2024 +0.0984% 1865.000900 1866.837000 +1.836100
22/03/2024 -0.0059% 1865.111800 1865.000900 -0.110900
21/03/2024 +0.0741% 1863.729500 1865.111800 +1.382300
20/03/2024 -0.0750% 1865.127500 1863.729500 -1.398000
19/03/2024 +0.0293% 1864.582000 1865.127500 +0.545500
18/03/2024 -0.0151% 1864.864400 1864.582000 -0.282400
15/03/2024 -0.0012% 1864.885900 1864.864400 -0.021500
14/03/2024 -0.0176% 1865.214800 1864.885900 -0.328900
13/03/2024 +0.0654% 1863.995400 1865.214800 +1.219400
12/03/2024 -0.1258% 1866.342600 1863.995400 -2.347200
11/03/2024 +0.0228% 1865.916600 1866.342600 +0.426000
08/03/2024 +0.2603% 1861.066500 1865.916600 +4.850100
07/03/2024 +0.1013% 1859.182800 1861.066500 +1.883700
06/03/2024 +0.0639% 1857.995900 1859.182800 +1.186900
05/03/2024 +0.1713% 1854.815500 1857.995900 +3.180400
04/03/2024 -0.0104% 1855.008700 1854.815500 -0.193200
01/03/2024 +0.2800% 1849.821300 1855.008700 +5.187400
29/02/2024 -0.0435% 1850.625900 1849.821300 -0.804600
28/02/2024 -0.1144% 1852.743700 1850.625900 -2.117800
27/02/2024 -0.0681% 1854.006700 1852.743700 -1.263000
26/02/2024 +0.0457% 1853.159300 1854.006700 +0.847400
23/02/2024 -0.1181% 1855.348800 1853.159300 -2.189500
22/02/2024 +0.0548% 1854.331600 1855.348800 +1.017200
21/02/2024 +0.0286% 1853.802000 1854.331600 +0.529600
20/02/2024 +0.0775% 1852.365000 1853.802000 +1.437000
19/02/2024 +0.0811% 1850.862500 1852.365000 +1.502500
16/02/2024 -0.0787% 1852.320400 1850.862500 -1.457900
15/02/2024 +0.0172% 1852.001400 1852.320400 +0.319000
14/02/2024 -0.0416% 1852.771700 1852.001400 -0.770300
13/02/2024 -0.0064% 1852.891100 1852.771700 -0.119400
12/02/2024 +0.0443% 1852.070800 1852.891100 +0.820300
09/02/2024 +0.0226% 1851.652300 1852.070800 +0.418500
08/02/2024 +0.1430% 1849.006300 1851.652300 +2.646000
07/02/2024 +0.1285% 1846.631800 1849.006300 +2.374500
06/02/2024 -0.0004% 1846.639900 1846.631800 -0.008100
05/02/2024 -0.0861% 1848.230400 1846.639900 -1.590500
02/02/2024 +0.0590% 1847.139500 1848.230400 +1.090900
01/02/2024 +0.3408% 1840.854300 1847.139500 +6.285200
31/01/2024 +0.1696% 1837.734600 1840.854300 +3.119700
30/01/2024 +0.0163% 1837.435800 1837.734600 +0.298800
29/01/2024 +0.1501% 1834.680100 1837.435800 +2.755700
26/01/2024 +0.0372% 1833.997500 1834.680100 +0.682600
25/01/2024 +0.0547% 1832.994400 1833.997500 +1.003100
24/01/2024 +0.1933% 1829.454100 1832.994400 +3.540300
23/01/2024 +0.1204% 1827.252600 1829.454100 +2.201500
22/01/2024 +0.0776% 1825.835700 1827.252600 +1.416900
19/01/2024 -0.0540% 1826.821900 1825.835700 -0.986200
18/01/2024 -0.0384% 1827.524000 1826.821900 -0.702100
17/01/2024 -0.0438% 1828.324700 1827.524000 -0.800700
16/01/2024 -0.0104% 1828.514900 1828.324700 -0.190200
15/01/2024 +0.1546% 1825.690700 1828.514900 +2.824200
12/01/2024 +0.0700% 1824.413000 1825.690700 +1.277700
11/01/2024 +0.0286% 1823.891800 1824.413000 +0.521200
10/01/2024 +0.0932% 1822.192700 1823.891800 +1.699100
09/01/2024 -0.0331% 1822.795300 1822.192700 -0.602600
08/01/2024 -0.1805% 1826.088800 1822.795300 -3.293500
05/01/2024 -0.0435% 1826.882700 1826.088800 -0.793900
04/01/2024 -0.0652% 1828.074700 1826.882700 -1.192000
03/01/2024 -0.0787% 1829.513700 1828.074700 -1.439000
02/01/2024 -0.0154% 1829.794700 1829.513700 -0.281000
29/12/2023 +0.0393% 1829.076200 1829.794700 +0.718500
28/12/2023 -0.0401% 1829.809800 1829.076200 -0.733600
27/12/2023 +0.1010% 1827.961900 1829.809800 +1.847900
26/12/2023 +0.1109% 1825.936000 1827.961900 +2.025900
22/12/2023 -0.0358% 1826.588900 1825.936000 -0.652900
21/12/2023 -0.0061% 1826.700300 1826.588900 -0.111400
20/12/2023 +0.2718% 1821.741600 1826.700300 +4.958700
19/12/2023 -0.0314% 1822.313300 1821.741600 -0.571700
18/12/2023 +0.0198% 1821.952700 1822.313300 +0.360600
15/12/2023 -0.0024% 1821.997100 1821.952700 -0.044400
14/12/2023 +0.4080% 1814.578700 1821.997100 +7.418400
13/12/2023 +0.0819% 1813.093300 1814.578700 +1.485400
12/12/2023 +0.1180% 1810.955000 1813.093300 +2.138300
11/12/2023 +0.1474% 1808.288200 1810.955000 +2.666800
07/12/2023 +0.0888% 1806.682900 1808.288200 +1.605300
06/12/2023 +0.0716% 1805.389300 1806.682900 +1.293600
05/12/2023 +0.1189% 1803.244300 1805.389300 +2.145000
04/12/2023 +0.1166% 1801.143300 1803.244300 +2.101000
01/12/2023 +0.0225% 1800.738900 1801.143300 +0.404400
30/11/2023 +0.0332% 1800.141600 1800.738900 +0.597300
29/11/2023 +0.1475% 1797.488200 1800.141600 +2.653400
28/11/2023 +0.1205% 1795.322800 1797.488200 +2.165400
Mostrando 401 - 500 de 1477 registros
Volver al Detalle Ver Historial