Rentabilidades Diarias

COMPROMISO BANCOESTA

RUN: 8317-8 | Serie: APV
Estadísticas del Período
Promedio
0.0567%
Máximo
0.2758%
Mínimo
-0.1277%
Total Días
100
Días +
77
Días -
23
Filtros
Limpiar
Rentabilidades Diarias
1477 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
13/09/2024 -0.0130% 1978.800000 1978.541900 -0.258100
12/09/2024 +0.0054% 1978.693800 1978.800000 +0.106200
11/09/2024 +0.1260% 1976.202100 1978.693800 +2.491700
10/09/2024 +0.1719% 1972.807300 1976.202100 +3.394800
09/09/2024 +0.2275% 1968.325100 1972.807300 +4.482200
06/09/2024 +0.1627% 1965.124300 1968.325100 +3.200800
05/09/2024 +0.1030% 1963.102200 1965.124300 +2.022100
04/09/2024 +0.1950% 1959.277000 1963.102200 +3.825200
03/09/2024 +0.0414% 1958.466400 1959.277000 +0.810600
02/09/2024 -0.0551% 1959.546100 1958.466400 -1.079700
30/08/2024 +0.0513% 1958.541800 1959.546100 +1.004300
29/08/2024 -0.0069% 1958.677300 1958.541800 -0.135500
28/08/2024 -0.0092% 1958.856600 1958.677300 -0.179300
27/08/2024 +0.0244% 1958.379000 1958.856600 +0.477600
26/08/2024 +0.0646% 1957.113500 1958.379000 +1.265500
23/08/2024 +0.0234% 1956.656000 1957.113500 +0.457500
22/08/2024 +0.0123% 1956.414500 1956.656000 +0.241500
21/08/2024 -0.0029% 1956.470800 1956.414500 -0.056300
20/08/2024 +0.0689% 1955.122500 1956.470800 +1.348300
19/08/2024 +0.1459% 1952.271600 1955.122500 +2.850900
16/08/2024 +0.0105% 1952.067500 1952.271600 +0.204100
14/08/2024 +0.0889% 1950.332000 1952.067500 +1.735500
13/08/2024 +0.1559% 1947.293600 1950.332000 +3.038400
12/08/2024 +0.0819% 1945.699900 1947.293600 +1.593700
09/08/2024 +0.0825% 1944.094800 1945.699900 +1.605100
08/08/2024 -0.0878% 1945.802400 1944.094800 -1.707600
07/08/2024 +0.0130% 1945.549200 1945.802400 +0.253200
06/08/2024 +0.0360% 1944.849200 1945.549200 +0.700000
05/08/2024 +0.0893% 1943.112300 1944.849200 +1.736900
02/08/2024 +0.2384% 1938.486400 1943.112300 +4.625900
01/08/2024 +0.1523% 1935.535700 1938.486400 +2.950700
31/07/2024 +0.1330% 1932.962600 1935.535700 +2.573100
30/07/2024 +0.0672% 1931.663400 1932.962600 +1.299200
29/07/2024 +0.0715% 1930.283300 1931.663400 +1.380100
26/07/2024 +0.0360% 1929.587600 1930.283300 +0.695700
25/07/2024 +0.0906% 1927.840200 1929.587600 +1.747400
24/07/2024 +0.1485% 1924.979600 1927.840200 +2.860600
23/07/2024 +0.0271% 1924.458900 1924.979600 +0.520700
22/07/2024 +0.0980% 1922.573700 1924.458900 +1.885200
19/07/2024 +0.0320% 1921.959500 1922.573700 +0.614200
18/07/2024 +0.0976% 1920.085400 1921.959500 +1.874100
17/07/2024 +0.0991% 1918.183500 1920.085400 +1.901900
15/07/2024 +0.0001% 1918.181200 1918.183500 +0.002300
12/07/2024 +0.0307% 1917.592900 1918.181200 +0.588300
11/07/2024 +0.1430% 1914.852100 1917.592900 +2.740800
10/07/2024 -0.0367% 1915.555000 1914.852100 -0.702900
09/07/2024 +0.0679% 1914.254500 1915.555000 +1.300500
08/07/2024 +0.2758% 1908.983200 1914.254500 +5.271300
05/07/2024 -0.0815% 1910.539400 1908.983200 -1.556200
04/07/2024 -0.0875% 1912.211300 1910.539400 -1.671900
03/07/2024 +0.0440% 1911.370100 1912.211300 +0.841200
02/07/2024 +0.0135% 1911.111800 1911.370100 +0.258300
01/07/2024 +0.0912% 1909.369400 1911.111800 +1.742400
28/06/2024 +0.0415% 1908.577800 1909.369400 +0.791600
27/06/2024 -0.0311% 1909.172400 1908.577800 -0.594600
26/06/2024 -0.0114% 1909.390700 1909.172400 -0.218300
25/06/2024 +0.1501% 1906.527800 1909.390700 +2.862900
24/06/2024 +0.0473% 1905.626100 1906.527800 +0.901700
21/06/2024 +0.0001% 1905.624500 1905.626100 +0.001600
19/06/2024 -0.0314% 1906.223600 1905.624500 -0.599100
18/06/2024 +0.0250% 1905.747400 1906.223600 +0.476200
17/06/2024 +0.0418% 1904.950900 1905.747400 +0.796500
14/06/2024 -0.0416% 1905.743200 1904.950900 -0.792300
13/06/2024 -0.0550% 1906.791700 1905.743200 -1.048500
12/06/2024 +0.0646% 1905.559900 1906.791700 +1.231800
11/06/2024 -0.0293% 1906.117500 1905.559900 -0.557600
10/06/2024 +0.1072% 1904.074500 1906.117500 +2.043000
07/06/2024 +0.0749% 1902.649600 1904.074500 +1.424900
06/06/2024 +0.0120% 1902.421700 1902.649600 +0.227900
05/06/2024 +0.0318% 1901.815900 1902.421700 +0.605800
04/06/2024 +0.1145% 1899.639400 1901.815900 +2.176500
03/06/2024 +0.1165% 1897.427100 1899.639400 +2.212300
31/05/2024 +0.1486% 1894.609800 1897.427100 +2.817300
30/05/2024 -0.0159% 1894.911700 1894.609800 -0.301900
29/05/2024 -0.1277% 1897.333100 1894.911700 -2.421400
28/05/2024 -0.0557% 1898.389800 1897.333100 -1.056700
27/05/2024 +0.1570% 1895.411000 1898.389800 +2.978800
24/05/2024 +0.0582% 1894.307900 1895.411000 +1.103100
23/05/2024 +0.0004% 1894.299500 1894.307900 +0.008400
22/05/2024 +0.0344% 1893.647700 1894.299500 +0.651800
20/05/2024 +0.1367% 1891.061300 1893.647700 +2.586400
17/05/2024 -0.0064% 1891.182500 1891.061300 -0.121200
16/05/2024 -0.0005% 1891.192300 1891.182500 -0.009800
15/05/2024 +0.1072% 1889.166300 1891.192300 +2.026000
14/05/2024 -0.1048% 1891.147200 1889.166300 -1.980900
13/05/2024 +0.0024% 1891.101200 1891.147200 +0.046000
10/05/2024 +0.0435% 1890.279100 1891.101200 +0.822100
09/05/2024 -0.0103% 1890.474700 1890.279100 -0.195600
08/05/2024 +0.1283% 1888.050800 1890.474700 +2.423900
07/05/2024 +0.1295% 1885.608200 1888.050800 +2.442600
06/05/2024 +0.1246% 1883.261100 1885.608200 +2.347100
03/05/2024 +0.1680% 1880.099200 1883.261100 +3.161900
02/05/2024 +0.0608% 1878.955600 1880.099200 +1.143600
30/04/2024 +0.0991% 1877.094200 1878.955600 +1.861400
29/04/2024 +0.1634% 1874.029100 1877.094200 +3.065100
26/04/2024 +0.0891% 1872.359200 1874.029100 +1.669900
25/04/2024 -0.0611% 1873.503600 1872.359200 -1.144400
24/04/2024 +0.0436% 1872.686600 1873.503600 +0.817000
23/04/2024 +0.1082% 1870.661200 1872.686600 +2.025400
22/04/2024 +0.0678% 1869.393300 1870.661200 +1.267900
Mostrando 301 - 400 de 1477 registros
Volver al Detalle Ver Historial