Rentabilidades Diarias
COMPROMISO BANCOESTA
RUN: 8317-8 | Serie: APVEstadísticas del Período
Promedio
0.0408%
Máximo
0.2758%
Mínimo
-0.1775%
Total Días
100
Días +
70
Días -
30
Filtros
Rentabilidades Diarias
1447 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 01/08/2024 | +0.1523% | 1935.535700 | 1938.486400 | +2.950700 |
| 31/07/2024 | +0.1330% | 1932.962600 | 1935.535700 | +2.573100 |
| 30/07/2024 | +0.0672% | 1931.663400 | 1932.962600 | +1.299200 |
| 29/07/2024 | +0.0715% | 1930.283300 | 1931.663400 | +1.380100 |
| 26/07/2024 | +0.0360% | 1929.587600 | 1930.283300 | +0.695700 |
| 25/07/2024 | +0.0906% | 1927.840200 | 1929.587600 | +1.747400 |
| 24/07/2024 | +0.1485% | 1924.979600 | 1927.840200 | +2.860600 |
| 23/07/2024 | +0.0271% | 1924.458900 | 1924.979600 | +0.520700 |
| 22/07/2024 | +0.0980% | 1922.573700 | 1924.458900 | +1.885200 |
| 19/07/2024 | +0.0320% | 1921.959500 | 1922.573700 | +0.614200 |
| 18/07/2024 | +0.0976% | 1920.085400 | 1921.959500 | +1.874100 |
| 17/07/2024 | +0.0991% | 1918.183500 | 1920.085400 | +1.901900 |
| 15/07/2024 | +0.0001% | 1918.181200 | 1918.183500 | +0.002300 |
| 12/07/2024 | +0.0307% | 1917.592900 | 1918.181200 | +0.588300 |
| 11/07/2024 | +0.1430% | 1914.852100 | 1917.592900 | +2.740800 |
| 10/07/2024 | -0.0367% | 1915.555000 | 1914.852100 | -0.702900 |
| 09/07/2024 | +0.0679% | 1914.254500 | 1915.555000 | +1.300500 |
| 08/07/2024 | +0.2758% | 1908.983200 | 1914.254500 | +5.271300 |
| 05/07/2024 | -0.0815% | 1910.539400 | 1908.983200 | -1.556200 |
| 04/07/2024 | -0.0875% | 1912.211300 | 1910.539400 | -1.671900 |
| 03/07/2024 | +0.0440% | 1911.370100 | 1912.211300 | +0.841200 |
| 02/07/2024 | +0.0135% | 1911.111800 | 1911.370100 | +0.258300 |
| 01/07/2024 | +0.0912% | 1909.369400 | 1911.111800 | +1.742400 |
| 28/06/2024 | +0.0415% | 1908.577800 | 1909.369400 | +0.791600 |
| 27/06/2024 | -0.0311% | 1909.172400 | 1908.577800 | -0.594600 |
| 26/06/2024 | -0.0114% | 1909.390700 | 1909.172400 | -0.218300 |
| 25/06/2024 | +0.1501% | 1906.527800 | 1909.390700 | +2.862900 |
| 24/06/2024 | +0.0473% | 1905.626100 | 1906.527800 | +0.901700 |
| 21/06/2024 | +0.0001% | 1905.624500 | 1905.626100 | +0.001600 |
| 19/06/2024 | -0.0314% | 1906.223600 | 1905.624500 | -0.599100 |
| 18/06/2024 | +0.0250% | 1905.747400 | 1906.223600 | +0.476200 |
| 17/06/2024 | +0.0418% | 1904.950900 | 1905.747400 | +0.796500 |
| 14/06/2024 | -0.0416% | 1905.743200 | 1904.950900 | -0.792300 |
| 13/06/2024 | -0.0550% | 1906.791700 | 1905.743200 | -1.048500 |
| 12/06/2024 | +0.0646% | 1905.559900 | 1906.791700 | +1.231800 |
| 11/06/2024 | -0.0293% | 1906.117500 | 1905.559900 | -0.557600 |
| 10/06/2024 | +0.1072% | 1904.074500 | 1906.117500 | +2.043000 |
| 07/06/2024 | +0.0749% | 1902.649600 | 1904.074500 | +1.424900 |
| 06/06/2024 | +0.0120% | 1902.421700 | 1902.649600 | +0.227900 |
| 05/06/2024 | +0.0318% | 1901.815900 | 1902.421700 | +0.605800 |
| 04/06/2024 | +0.1145% | 1899.639400 | 1901.815900 | +2.176500 |
| 03/06/2024 | +0.1165% | 1897.427100 | 1899.639400 | +2.212300 |
| 31/05/2024 | +0.1486% | 1894.609800 | 1897.427100 | +2.817300 |
| 30/05/2024 | -0.0159% | 1894.911700 | 1894.609800 | -0.301900 |
| 29/05/2024 | -0.1277% | 1897.333100 | 1894.911700 | -2.421400 |
| 28/05/2024 | -0.0557% | 1898.389800 | 1897.333100 | -1.056700 |
| 27/05/2024 | +0.1570% | 1895.411000 | 1898.389800 | +2.978800 |
| 24/05/2024 | +0.0582% | 1894.307900 | 1895.411000 | +1.103100 |
| 23/05/2024 | +0.0004% | 1894.299500 | 1894.307900 | +0.008400 |
| 22/05/2024 | +0.0344% | 1893.647700 | 1894.299500 | +0.651800 |
| 20/05/2024 | +0.1367% | 1891.061300 | 1893.647700 | +2.586400 |
| 17/05/2024 | -0.0064% | 1891.182500 | 1891.061300 | -0.121200 |
| 16/05/2024 | -0.0005% | 1891.192300 | 1891.182500 | -0.009800 |
| 15/05/2024 | +0.1072% | 1889.166300 | 1891.192300 | +2.026000 |
| 14/05/2024 | -0.1048% | 1891.147200 | 1889.166300 | -1.980900 |
| 13/05/2024 | +0.0024% | 1891.101200 | 1891.147200 | +0.046000 |
| 10/05/2024 | +0.0435% | 1890.279100 | 1891.101200 | +0.822100 |
| 09/05/2024 | -0.0103% | 1890.474700 | 1890.279100 | -0.195600 |
| 08/05/2024 | +0.1283% | 1888.050800 | 1890.474700 | +2.423900 |
| 07/05/2024 | +0.1295% | 1885.608200 | 1888.050800 | +2.442600 |
| 06/05/2024 | +0.1246% | 1883.261100 | 1885.608200 | +2.347100 |
| 03/05/2024 | +0.1680% | 1880.099200 | 1883.261100 | +3.161900 |
| 02/05/2024 | +0.0608% | 1878.955600 | 1880.099200 | +1.143600 |
| 30/04/2024 | +0.0991% | 1877.094200 | 1878.955600 | +1.861400 |
| 29/04/2024 | +0.1634% | 1874.029100 | 1877.094200 | +3.065100 |
| 26/04/2024 | +0.0891% | 1872.359200 | 1874.029100 | +1.669900 |
| 25/04/2024 | -0.0611% | 1873.503600 | 1872.359200 | -1.144400 |
| 24/04/2024 | +0.0436% | 1872.686600 | 1873.503600 | +0.817000 |
| 23/04/2024 | +0.1082% | 1870.661200 | 1872.686600 | +2.025400 |
| 22/04/2024 | +0.0678% | 1869.393300 | 1870.661200 | +1.267900 |
| 19/04/2024 | +0.0595% | 1868.280500 | 1869.393300 | +1.112800 |
| 18/04/2024 | -0.1775% | 1871.600400 | 1868.280500 | -3.319900 |
| 17/04/2024 | -0.0421% | 1872.388900 | 1871.600400 | -0.788500 |
| 16/04/2024 | -0.0970% | 1874.205700 | 1872.388900 | -1.816800 |
| 15/04/2024 | -0.0509% | 1875.160100 | 1874.205700 | -0.954400 |
| 12/04/2024 | -0.0056% | 1875.264800 | 1875.160100 | -0.104700 |
| 11/04/2024 | -0.0412% | 1876.036800 | 1875.264800 | -0.772000 |
| 10/04/2024 | +0.0107% | 1875.835600 | 1876.036800 | +0.201200 |
| 09/04/2024 | +0.0925% | 1874.100500 | 1875.835600 | +1.735100 |
| 08/04/2024 | -0.0543% | 1875.119000 | 1874.100500 | -1.018500 |
| 05/04/2024 | +0.0689% | 1873.828100 | 1875.119000 | +1.290900 |
| 04/04/2024 | +0.0209% | 1873.436600 | 1873.828100 | +0.391500 |
| 03/04/2024 | +0.1202% | 1871.185800 | 1873.436600 | +2.250800 |
| 02/04/2024 | +0.0410% | 1870.418100 | 1871.185800 | +0.767700 |
| 01/04/2024 | +0.0743% | 1869.028700 | 1870.418100 | +1.389400 |
| 28/03/2024 | +0.0000% | 1869.028600 | 1869.028700 | +0.000100 |
| 27/03/2024 | +0.0865% | 1867.411900 | 1869.028600 | +1.616700 |
| 26/03/2024 | +0.0308% | 1866.837000 | 1867.411900 | +0.574900 |
| 25/03/2024 | +0.0984% | 1865.000900 | 1866.837000 | +1.836100 |
| 22/03/2024 | -0.0059% | 1865.111800 | 1865.000900 | -0.110900 |
| 21/03/2024 | +0.0741% | 1863.729500 | 1865.111800 | +1.382300 |
| 20/03/2024 | -0.0750% | 1865.127500 | 1863.729500 | -1.398000 |
| 19/03/2024 | +0.0293% | 1864.582000 | 1865.127500 | +0.545500 |
| 18/03/2024 | -0.0151% | 1864.864400 | 1864.582000 | -0.282400 |
| 15/03/2024 | -0.0012% | 1864.885900 | 1864.864400 | -0.021500 |
| 14/03/2024 | -0.0176% | 1865.214800 | 1864.885900 | -0.328900 |
| 13/03/2024 | +0.0654% | 1863.995400 | 1865.214800 | +1.219400 |
| 12/03/2024 | -0.1258% | 1866.342600 | 1863.995400 | -2.347200 |
| 11/03/2024 | +0.0228% | 1865.916600 | 1866.342600 | +0.426000 |
| 08/03/2024 | +0.2603% | 1861.066500 | 1865.916600 | +4.850100 |
Mostrando 301 -
400
de 1447 registros